商之器 (8409)-元大-善化券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.60
漲跌
--
漲幅
0.00%
成交量
36張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	22.45	22.60	-1	46	-2.17%
2024/12/05	10	22.85	0	0.00	22.70	10	42	23.44%
2024/12/04	1	23.20	0	0.00	23.10	1	42	2.35%
2024/12/02	0	0.00	1	22.40	22.60	-1	43	-2.31%
2024/11/26	1	21.80	0	0.00	21.80	1	42	2.35%
2024/11/15	2	21.90	0	0.00	22.20	2	52	3.78%
2024/11/14	1	22.65	0	0.00	22.25	1	52	1.90%
2024/11/08	1	24.10	0	0.00	23.60	1	49	2.03%
2024/08/19	0	20.10	0	0.00	20.30	0	101	0.01%
2024/08/14	3	20.30	0	0.00	20.00	3	102	2.92%
2024/08/12	1	20.20	0	0.00	20.35	1	102	0.97%
2024/08/08	0	0.00	0	20.40	20.10	0	102	-0.02%
2024/08/06	0	19.50	0	0.00	19.65	0	102	0.01%
2024/08/05	0	0.00	0.1	20.70	19.10	-0.1	101	-0.12%
2024/08/02	0	21.60	0	0.00	21.20	0	99	0.01%
2024/07/30	0	0.00	0	21.60	21.55	0	100	0.00%
2024/07/29	2	21.50	0	0.00	21.40	2	100	2.00%
2024/07/18	0	0.00	0	22.95	22.60	0	100	-0.03%
2024/07/12	0	0.00	0.1	23.30	23.40	-0.1	98	-0.07%
2024/07/10	0	0.00	0.1	23.85	23.90	-0.1	97	-0.06%
2024/07/08	0	0.00	0	24.25	24.15	0	94	0.00%
2024/07/04	0	0.00	0	24.05	23.80	0	91	0.00%
2024/06/28	0	0.00	0	24.43	24.55	0	85	-0.05%
2024/06/20	0	0.00	1	24.00	24.50	-1	78	-1.27%
2024/06/11	0	0.00	2	24.15	24.20	-2	69	-2.87%
2024/06/05	0	0.00	3	23.25	23.40	-3	61	-4.91%
2024/05/29	0	21.50	0	0.00	21.50	0	47	0.05%
2024/05/16	0	21.65	0	0.00	21.65	0	55	0.08%
2024/05/15	0	21.65	0	0.00	21.50	0	55	0.03%
2024/04/25	0	0.00	0.1	23.45	22.30	-0.1	61	-0.16%
2024/04/19	0	22.60	0	0.00	22.30	0	62	0.02%
2024/04/10	0	0.00	0	22.95	22.80	0	62	-0.01%
2024/04/01	0	0.00	1	22.80	22.80	-1	63	-1.58%
2024/03/27	0	23.75	0	0.00	22.95	0	65	0.00%
2024/03/25	0	0.00	0	24.70	22.95	0	65	0.00%
2024/03/18	0	0.00	0.1	23.40	22.45	-0.1	70	-0.15%
2024/03/15	2	23.20	0	0.00	22.90	2	70	2.83%
2024/03/13	0	23.55	0	0.00	23.45	0	72	0.02%
2024/03/05	0	0.00	0	24.20	24.00	0	76	-0.05%
2024/03/04	0	0.00	0.1	24.50	24.15	-0.1	76	-0.08%
2024/02/29	0	0.00	0	24.30	24.15	0	84	0.00%
2024/02/21	1	24.99	1	24.90	24.95	0	87	0.05%
2024/02/15	1	23.70	0	0.00	23.80	1	85	1.17%
2024/02/05	0.1	23.50	0	0.00	23.90	0.1	85	0.07%
2024/02/02	0	23.80	0	0.00	23.75	0	85	0.04%
2024/01/30	0.1	23.80	0	0.00	24.00	0.1	86	0.07%
2024/01/18	0.1	23.85	0	0.00	24.00	0.1	91	0.05%
2024/01/17	0	0.00	0	23.90	23.85	0	92	0.00%
2024/01/15	0	23.90	0	0.00	24.10	0	92	0.04%
2024/01/12	0	23.80	0	0.00	23.80	0	93	0.00%
2024/01/11	0	23.70	0	0.00	23.80	0	93	0.00%
2024/01/09	0	24.00	0	0.00	24.05	0	92	0.02%
2024/01/03	0	24.95	0	0.00	25.00	0	93	0.01%
2023/12/13	0.1	25.15	0	0.00	25.10	0.1	91	0.05%
2023/12/12	0	25.10	0	0.00	25.10	0	92	0.02%
2023/11/30	0.1	26.30	1	26.25	25.80	-1	108	-0.88%
2023/11/27	0	0.00	1	27.00	27.00	-1	109	-0.92%
2023/11/24	1.1	26.40	0	0.00	26.05	1.1	103	1.01%
2023/11/21	0	26.45	0	0.00	25.95	0	103	0.00%
2023/11/10	0	0.00	0.1	25.55	25.90	-0.1	112	-0.09%
2023/11/09	0	0.00	1	26.50	26.05	-1	113	-0.88%
2023/11/01	1	26.20	0	0.00	26.20	1	139	0.72%
2023/10/25	7	24.40	0	0.00	24.60	7	192	3.63%
2023/10/18	0	23.84	0	0.00	23.95	0	383	0.01%
2023/10/17	0	24.50	0	0.00	24.50	0	399	0.00%
2023/10/16	0	0.00	1	24.25	24.25	-1	419	-0.24%
2023/10/13	0	25.15	0	0.00	25.20	0	435	0.00%
2023/10/12	0	24.50	0	0.00	25.30	0	444	0.00%
2023/10/11	0	25.00	0	0.00	25.00	0	445	0.00%
2023/09/27	9	25.70	0	0.00	26.30	9	449	2.00%
2023/09/25	2	26.35	0	0.00	26.35	2	450	0.44%
2023/09/21	2	25.35	0	0.00	25.40	2	450	0.44%
2023/09/20	2	25.40	0	0.00	25.40	2	452	0.44%
2023/09/18	2	26.05	0	0.00	26.05	2	451	0.44%
2023/09/08	0	0.00	2	27.05	26.50	-2	447	-0.45%
2023/09/07	3	28.20	0	0.00	28.00	3	443	0.68%
2023/09/06	0	0.00	1	28.15	28.15	-1	432	-0.23%
2023/09/05	1	25.80	0	0.00	25.60	1	426	0.23%
2023/09/04	1	25.75	0	0.00	25.80	1	425	0.24%
2023/08/31	0	25.10	0	0.00	25.10	0	422	0.00%
2023/08/09	0	0.00	0.1	28.00	27.55	-0.1	422	-0.02%
2023/08/07	0	0.00	1	30.00	30.10	-1	419	-0.24%
2023/08/02	1	26.41	0	0.00	25.90	1	398	0.25%
2023/07/31	0	0.00	0	29.30	28.85	0	379	-0.01%
2023/07/27	0	31.60	11	33.25	31.70	-11	353	-3.11%
2023/07/26	12	35.49	0	34.50	33.80	12	330	3.63%
2023/07/25	0	0.00	1	34.10	34.95	-1	280	-0.36%
2023/07/24	1	30.30	0	0.00	31.80	1	246	0.41%
2023/07/21	0	26.75	0	0.00	28.95	0	217	0.01%
2023/07/20	1	25.80	0	26.95	26.35	1	180	0.55%
2023/07/18	2	24.81	24.1	25.88	25.90	-22	151	-14.52%
2023/07/17	2	23.60	0	0.00	24.80	2	141	1.43%
2023/07/14	0	22.65	1	22.60	22.55	-1	140	-0.70%
2023/07/13	1	22.80	0	0.00	22.70	1	158	0.63%
2023/07/12	0	0.00	7	22.59	22.55	-7	187	-3.73%
2023/07/06	0	0.00	3	23.32	23.05	-3	232	-1.29%
2023/07/05	0	0.00	2	23.40	23.50	-2	276	-0.72%
2023/06/30	0	0.00	1	23.50	23.60	-1	338	-0.30%
2023/06/26	4	23.00	1	22.95	22.95	3	351	0.85%
2023/06/19	2	22.95	0	0.00	23.00	2	364	0.55%
2023/06/16	0	23.00	0	0.00	22.90	0	363	0.00%
2023/06/15	1	22.80	0	0.00	23.00	1	363	0.28%
2023/06/12	1	23.11	0	0.00	22.75	1	367	0.28%
2023/06/05	0	0.00	0.1	24.50	24.25	-0.1	382	-0.02%
2023/06/01	0	23.50	0	0.00	23.50	0	383	0.00%
2023/05/30	0	23.80	0	0.00	23.20	0	389	0.00%
2023/05/26	5	23.44	0	0.00	23.30	5	391	1.28%
2023/05/25	3	24.05	0	0.00	23.85	3	391	0.77%
2023/05/22	2	22.45	0	0.00	22.50	2	383	0.52%
2023/05/16	0	22.20	0	0.00	22.00	0	411	0.00%
2023/05/15	0	21.50	0	0.00	21.65	0	430	0.00%
2023/05/12	0	0.00	0	22.25	22.10	0	430	0.00%
2023/05/04	0	23.98	0	0.00	23.95	0	427	0.01%
2023/05/02	0	24.50	0	0.00	24.40	0	426	0.00%
2023/04/28	0	24.10	0	0.00	23.90	0	423	0.00%
2023/04/27	0	0.00	1	23.73	23.45	-1	420	-0.24%
2023/04/26	1	22.30	0	0.00	23.90	1	419	0.24%
2023/04/25	1	23.15	0	0.00	23.30	1	415	0.24%
2023/04/24	0	25.00	0	0.00	24.85	0	408	0.00%
2023/04/21	20	24.50	3	25.00	24.50	17	406	4.18%
2023/04/20	2	25.80	0	0.00	25.80	2	402	0.50%
2023/04/19	0	26.65	0	0.00	26.90	0	397	0.00%
2023/04/18	0	0.00	1	26.87	26.70	-1	395	-0.26%
2023/04/17	1	26.60	56	27.59	27.60	-55	376	-14.60%
2023/04/13	20	24.95	0	0.00	24.95	20	343	5.82%
2023/04/12	0	25.80	0	0.00	25.80	0	332	0.00%
2023/04/11	0	26.30	0	0.00	25.90	0	321	0.01%
2023/04/10	0	0.00	50	26.95	26.95	-50	298	-16.75%
2023/04/07	0	24.05	0	0.00	24.50	0	254	0.00%
2023/04/06	0	0.00	27	24.78	24.80	-27	230	-11.71%
2023/03/22	0	20.25	0.1	20.70	20.65	-0.1	167	-0.05%
2023/03/20	0	20.10	0	0.00	20.10	0	168	0.01%
2023/03/16	0	20.00	0	0.00	19.55	0	169	0.02%
2023/03/15	0.1	20.60	0	0.00	20.55	0.1	166	0.03%
2023/03/07	0	0.00	1	20.80	20.95	-1	152	-0.65%
2023/03/06	1	20.70	0	0.00	20.55	1	148	0.67%
2023/03/03	0	0.00	0.1	20.80	20.65	-0.1	146	-0.09%
2023/03/01	0	20.50	0	0.00	20.45	0	140	0.01%
2023/02/23	0	19.80	0	0.00	19.80	0	135	0.01%
2023/02/21	0	0.00	0	20.00	20.00	0	132	0.00%
2023/02/20	0	21.00	0	0.00	20.10	0	129	0.00%
2023/02/17	0	20.30	0	0.00	20.20	0	127	0.00%
2023/02/15	0.1	20.70	0	0.00	20.60	0.1	124	0.08%
2023/02/10	0	19.00	0	0.00	19.05	0	82	0.00%
2023/02/08	0	0.00	1	18.70	18.95	-1	81	-1.23%
2023/02/07	1	18.65	0	0.00	18.75	1	80	1.24%
2023/02/02	0	18.90	0	0.00	18.90	0	76	0.00%
2023/02/01	0	0.00	1	18.80	18.80	-1	76	-1.30%
2023/01/31	1	18.70	0	0.00	18.80	1	75	1.32%
2022/12/20	1	18.85	0	0.00	18.75	1	89	1.12%
2022/12/16	1	18.90	0	0.00	19.00	1	91	1.10%
2022/12/01	0	0.00	0	18.70	18.70	0	98	-0.04%
2022/11/25	0	0.00	0	18.45	18.25	0	175	0.00%
2022/11/21	0	0.00	0	18.60	18.50	0	187	0.00%
2022/11/11	0	0.00	3	18.47	18.35	-3	233	-1.28%
2022/11/10	0	0.00	2	18.35	18.15	-2	234	-0.85%
2022/11/09	0.1	18.60	0	0.00	18.30	0.1	237	0.02%
2022/11/08	1	18.35	1.2	18.73	18.50	-0.2	237	-0.08%
2022/11/04	1	18.26	0	0.00	18.45	1	242	0.42%
2022/11/03	0	18.30	0	0.00	18.25	0	243	0.01%
2022/11/02	0	18.10	0.1	18.05	18.10	0	244	-0.01%
2022/10/31	0	18.30	0	0.00	18.10	0	246	0.01%
2022/10/25	0	0.00	1	18.20	18.25	-1	263	-0.38%
2022/10/24	1	19.20	0	0.00	19.05	1	264	0.38%
2022/10/20	0	17.98	0	0.00	17.90	0	261	0.02%
2022/10/12	0	18.35	0	0.00	17.80	0	319	0.01%
2022/10/11	0	0.00	3	17.55	18.35	-3	321	-0.93%
2022/10/06	0	18.80	0	0.00	18.50	0	324	0.01%
2022/10/05	0	18.80	0	0.00	18.50	0	327	0.01%
2022/10/04	0	18.57	0	0.00	18.75	0	329	0.01%
2022/09/30	0	0.00	0.1	17.55	17.70	-0.1	334	-0.01%
2022/09/29	0.1	18.40	0	0.00	17.85	0.1	335	0.01%
2022/09/28	0	0.00	0	19.10	17.55	0	330	-0.01%
2022/09/27	1	19.26	0	0.00	19.45	1	331	0.31%
2022/09/26	0	20.00	0	0.00	19.90	0	331	0.01%
2022/09/13	0	21.93	0	0.00	21.95	0	369	0.01%
2022/09/08	0	0.00	1	21.60	22.05	-1	379	-0.26%
2022/09/07	1	22.00	0	0.00	22.00	1	385	0.26%
2022/09/06	20	21.90	0	0.00	21.55	20	389	5.14%
2022/09/05	0	23.80	0	0.00	22.55	0	395	0.01%
2022/09/02	0.1	24.00	0	0.00	23.80	0.1	413	0.01%
2022/09/01	0	0.00	20	24.60	24.60	-20	405	-4.93%
2022/08/23	0	0.00	10	21.35	21.20	-10	485	-2.06%
2022/08/22	11	21.33	0	0.00	21.35	11	517	2.13%
2022/08/19	2	22.23	2	22.30	22.75	0	520	0.00%
2022/08/17	6	20.75	1	20.50	20.75	5	506	0.99%
2022/08/16	0	0.00	2	20.60	20.80	-2	517	-0.39%
2022/08/12	14	20.20	0	0.00	20.20	14	559	2.50%
2022/08/11	19	20.45	0	0.00	20.45	19	562	3.38%
2022/08/10	21	20.70	0	0.00	20.70	21	563	3.73%
2022/08/09	6	20.90	0	0.00	20.90	6	567	1.06%
2022/08/04	0.1	20.40	0	0.00	20.95	0.1	603	0.01%
2022/08/03	20	21.15	0	0.00	21.15	20	626	3.19%
2022/07/28	0	0.00	7	22.55	22.50	-7	714	-0.98%
2022/07/26	0	0.00	0	22.71	22.80	0	724	0.00%
2022/07/21	24	22.56	0	0.00	22.70	24	738	3.25%
2022/07/20	0	0.00	21	24.05	24.05	-21	728	-2.88%
2022/07/15	0	20.80	0	0.00	21.00	0	723	0.00%
2022/07/13	0	0.00	6.4	21.49	21.25	-6.4	821	-0.77%
2022/07/12	14.4	21.16	1	21.65	20.85	13.4	894	1.49%
2022/07/11	1	22.40	10	22.62	22.40	-9	906	-0.99%
2022/07/08	18	22.86	0	0.00	22.75	18	915	1.97%
2022/07/07	0	0.00	1	22.15	22.80	-1	925	-0.11%
2022/07/06	1	22.10	4	22.41	22.10	-3	933	-0.32%
2022/07/05	5	22.33	0	0.00	22.80	5	941	0.53%
2022/07/01	7	22.89	0	0.00	22.05	7	934	0.75%
2022/06/29	0	0.00	1	25.50	25.50	-1	921	-0.11%
2022/06/28	0	0.00	1	26.00	25.20	-1	916	-0.11%
2022/06/27	0	0.00	21	25.50	25.50	-21	909	-2.31%
2022/06/24	0	0.00	2	23.50	23.60	-2	898	-0.22%
2022/06/23	2	23.63	0	0.00	23.15	2	895	0.22%
2022/06/20	13	22.90	0	0.00	22.90	13	877	1.48%
2022/06/17	13	23.60	6	23.65	23.60	7	869	0.80%
2022/06/16	6	24.74	13	25.83	24.95	-7	862	-0.81%
2022/06/15	5	25.95	4	25.62	25.65	1	854	0.11%
2022/06/14	13	26.29	1	27.15	26.35	12	846	1.42%
2022/06/13	4	27.08	12	26.90	27.45	-8	832	-0.96%
2022/06/10	11	26.35	0.1	26.45	26.55	10.9	803	1.36%
2022/06/09	0	0.00	19	26.47	26.70	-19	790	-2.40%
2022/06/08	3.1	25.90	2	25.80	25.70	1.1	761	0.14%
2022/06/07	4.1	25.42	3	27.25	27.60	1.1	734	0.14%
2022/06/06	10	25.13	0.5	25.45	25.10	9.5	707	1.34%
2022/06/02	0.5	25.50	27	25.08	25.45	-26.5	694	-3.81%
2022/06/01	24	23.99	4	24.28	24.00	20	679	2.94%
2022/05/31	10	24.25	0	0.00	24.50	10	670	1.49%
2022/05/30	0	25.85	23.1	25.85	25.05	-23.1	652	-3.53%
2022/05/27	0	0.00	17	21.92	23.50	-17	617	-2.75%
2022/05/26	17	21.51	0	0.00	21.40	17	601	2.83%
2022/05/25	0	0.00	6	21.56	22.00	-6	595	-1.01%
2022/05/24	6	21.99	2	22.10	21.80	4	587	0.68%
2022/05/23	5	23.84	0	0.00	23.50	5	573	0.87%
2022/05/20	1	22.40	9	22.76	23.50	-8	551	-1.46%
2022/05/19	9	21.92	0	0.00	21.40	9	526	1.71%
2022/05/18	0	0.00	5	21.97	22.30	-5	520	-0.96%
2022/05/17	2	22.00	0	22.50	21.75	2	514	0.39%
2022/05/16	4	21.85	1	23.75	21.85	3	509	0.59%
2022/05/13	0	0.00	6.1	22.37	22.75	-6.1	495	-1.23%
2022/05/12	5	21.16	4	22.64	20.70	1	483	0.21%
2022/05/11	28	23.05	2.1	23.67	23.00	25.9	468	5.52%
2022/05/10	5.2	25.62	5	25.55	25.55	0.2	441	0.03%
2022/05/09	0	0.00	1	29.40	28.35	-1	407	-0.25%
2022/05/06	1	25.75	0	0.00	29.00	1	387	0.26%
2022/05/03	6	28.10	0	0.00	28.20	6	329	1.82%
2022/04/29	0	0.00	0.4	28.00	27.50	-0.4	318	-0.13%
2022/04/26	2	27.50	0	0.00	26.65	2	288	0.69%
2022/04/21	0	0.00	7	30.07	29.70	-7	264	-2.64%
2022/04/20	2	31.20	6.5	29.79	31.40	-4.5	255	-1.76%
2022/04/19	14	31.45	6.1	32.11	31.00	7.9	220	3.57%
2022/04/18	7	30.05	58	30.05	30.05	-51	152	-33.34%
2022/04/12	0	0.00	61	20.60	20.60	-61	34	-174.96%
2022/04/06	0	17.95	0	0.00	16.75	0	20	0.00%
2022/03/28	9	16.40	0	0.00	16.90	9	22	40.21%
2022/03/08	17	16.01	0	0.00	16.05	17	28	60.61%
2022/03/02	4	16.80	0	0.00	16.75	4	37	10.64%
2022/03/01	4	16.73	0	0.00	16.80	4	37	10.58%
2022/02/24	0	17.00	0	0.00	17.20	0	37	0.02%
2022/02/18	5	17.30	0	0.00	17.25	5	37	13.25%
2022/02/14	0	17.70	0	0.00	17.25	0	37	0.01%
2022/02/10	1	17.60	0	0.00	17.65	1	37	2.66%
2022/02/09	2	17.60	0	0.00	17.60	2	37	5.36%
2022/01/26	4	17.10	0	0.00	17.10	4	36	10.90%
2022/01/24	2	17.20	0	0.00	17.50	2	37	5.36%
2022/01/13	3	17.00	0	0.00	17.10	3	38	7.82%
2022/01/11	10	17.05	0	0.00	17.30	10	38	26.01%
2021/12/27	0	0.00	20	17.05	17.20	-20	35	-56.63%
2021/12/22	7	16.82	0	0.00	16.85	7	32	21.23%
2021/12/21	3	16.55	1	16.55	16.85	2	32	6.08%
2021/12/16	10	16.25	0	0.00	16.55	10	33	30.20%
2021/12/13	0	16.65	10	17.00	16.80	-10	32	-30.67%
2021/12/10	2	16.25	0	0.00	16.25	2	30	6.60%
2021/12/02	8	16.00	0	0.00	16.30	8	29	27.23%
2021/12/01	0	16.35	0	0.00	16.10	0	29	0.00%
2021/11/29	0	0.00	32	17.20	17.20	-32	25	-126.07%
2021/11/25	5	15.55	0	0.00	15.65	5	19	25.19%
2021/11/24	5	15.65	0	0.00	15.40	5	20	24.90%
2021/11/22	8	15.69	0	0.00	15.70	8	20	38.90%
2021/11/19	14.1	15.63	0	0.00	15.65	14.1	20	67.17%
2021/11/17	0.1	15.70	0	0.00	15.50	0.1	20	0.48%
2021/10/18	0.1	16.00	0	0.00	15.65	0.1	48	0.10%
2021/09/08	0	16.90	0	0.00	16.90	0	147	0.02%
2021/09/02	18	17.20	0	0.00	17.20	18	149	12.03%
2021/07/29	20	17.95	0	0.00	18.00	20	166	12.00%
2021/07/28	1	17.85	0	0.00	18.00	1	166	0.60%
2021/07/21	20	19.20	0	0.00	19.60	20	187	10.69%
2021/07/20	0	20.60	0	0.00	20.10	0	185	0.00%
2021/07/14	1	21.10	0	0.00	20.95	1	170	0.59%
2021/07/13	1	23.40	1	23.55	23.00	0	159	0.00%
2021/07/12	0	0.00	16	21.40	21.50	-16	134	-11.86%
2021/07/09	0	0.00	2	19.55	19.55	-2	117	-1.70%
2021/05/18	1	18.10	0	0.00	18.10	1	71	1.40%
2021/05/14	16	18.50	0	0.00	18.50	16	68	23.34%
2021/05/04	0	0.00	28	22.70	20.45	-28	53	-52.47%
2021/04/09	0	0.00	1	18.45	18.40	-1	34	-2.92%
2021/03/23	0	19.55	0	0.00	18.50	0	35	0.00%
2021/03/18	1	18.50	0	0.00	18.50	1	34	2.86%
2021/01/13	11	20.00	0	0.00	19.65	11	32	34.16%
2021/01/07	0	0.00	20	20.60	20.60	-20	20	-95.69%
2020/11/05	5	17.80	0	0.00	18.00	5	26	18.75%
2020/08/10	3	19.97	0	0.00	19.95	3	199	1.51%
2020/07/31	1	19.30	0	0.00	19.50	1	206	0.48%
2020/07/24	20	20.40	0	0.00	20.35	20	208	9.61%
2020/07/23	1	21.00	0	0.00	20.55	1	210	0.47%
2020/07/20	2	20.25	0	0.00	20.80	2	215	0.93%
2020/07/15	8	23.40	0	0.00	23.05	8	208	3.85%
2020/07/14	0	0.00	3	24.00	23.35	-3	205	-1.46%
2020/07/10	3	26.10	7	27.00	27.00	-4	187	-2.13%
2020/07/03	1	20.70	0	0.00	21.00	1	148	0.68%
2020/06/19	6	21.60	1	21.65	21.60	5	135	3.69%
2020/06/16	0	0.00	6	22.95	23.35	-6	116	-5.16%
2020/06/15	1	20.00	2	21.30	21.30	-1	103	-0.96%
2020/05/08	2	18.00	0	0.00	18.00	2	180	1.11%
2020/05/04	0	0.00	10	17.70	17.80	-10	191	-5.21%
2020/04/30	7	17.96	0	0.00	18.20	7	197	3.55%
2020/04/27	3	18.30	20	18.30	18.30	-17	191	-8.89%
2020/03/23	0	0.00	1	12.45	12.40	-1	169	-0.59%
2020/03/20	1	13.25	0	0.00	13.35	1	169	0.59%
2020/03/19	2	13.35	0	0.00	13.35	2	168	1.19%
2020/03/16	4	15.33	0	0.00	16.15	4	165	2.41%
2020/03/11	20	17.90	0	0.00	17.90	20	157	12.71%
2020/03/10	1	19.60	0	0.00	19.85	1	153	0.65%
2020/03/06	5	23.65	0	0.00	24.15	5	143	3.48%
2020/03/04	0	0.00	7	21.50	23.45	-7	129	-5.42%
2020/03/02	2	20.45	0	0.00	20.70	2	117	1.70%
2020/02/27	0	0.00	1	22.45	22.00	-1	114	-0.88%
2020/02/19	0	0.00	1	25.00	24.50	-1	91	-1.09%
2020/02/17	16	25.15	0	0.00	25.40	16	83	19.27%
2020/02/05	0	0.00	18	19.52	19.55	-18	34	-52.86%
2020/02/04	0	0.00	3	17.27	17.80	-3	20	-14.32%
2020/02/03	5	14.99	0	0.00	16.20	5	14	35.17%
2020/01/31	0	14.85	0	0.00	14.75	0	11	0.03%
2019/10/18	0	0.00	1	14.95	15.00	-1	6	-14.60%
2019/09/25	1	15.10	0	0.00	15.00	1	7	13.76%
2019/04/11	0	0.00	1	17.90	18.00	-1	28	-3.54%
2019/04/10	1	17.25	0	0.00	18.00	1	27	3.65%
2019/03/15	0	0.00	2	17.00	17.00	-2	30	-6.64%
2019/03/13	0	0.00	3	17.60	17.60	-3	29	-10.07%
2019/01/08	0	0.00	5	17.80	17.75	-5	30	-16.67%
2018/06/20	13	17.30	0	0.00	17.30	13	229	5.67%
2018/06/14	3	17.65	0	0.00	17.65	3	273	1.10%
2018/06/04	0	0.00	27	18.70	18.70	-27	263	-10.25%
2018/05/29	20	16.00	0	0.00	16.30	20	255	7.83%
2018/05/25	7	16.67	0	0.00	16.70	7	254	2.75%
2018/05/18	0	0.00	1	17.00	17.00	-1	253	-0.39%
2018/04/24	11	21.49	0	0.00	21.20	11	224	4.90%
2018/03/26	5	22.35	1	21.45	23.20	4	114	3.49%
2018/03/23	1	19.95	1	18.60	22.00	0	92	0.00%
2018/03/22	1	20.60	0	0.00	20.60	1	70	1.41%
2018/01/23	0	0.00	5	15.55	15.55	-5	20	-24.98%