台境 (8476)-元大-善化券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
27.75
漲跌
▲0.25
漲幅
+0.91%
成交量
123張
產業
上市綠能環保
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	27.55	27.75	0	183	-0.02%
2024/11/19	1	27.55	0	27.45	27.45	1	182	0.53%
2024/11/13	0.1	29.35	1	29.30	29.30	-0.9	173	-0.53%
2024/11/12	3	29.27	0	0.00	27.90	3	169	1.77%
2024/10/30	0	58.30	0	0.00	58.80	0	115	0.03%
2024/10/28	0	0.00	0.3	53.50	54.10	-0.3	92	-0.36%
2024/09/30	1	54.90	0	0.00	54.70	1	85	1.17%
2024/09/13	0	0.00	1	55.30	55.10	-1	128	-0.78%
2024/09/09	0	0.00	1	55.40	55.00	-1	132	-0.75%
2024/09/03	0	0.00	0.1	57.90	57.80	-0.1	136	-0.05%
2024/08/28	0	0.00	0.1	59.40	58.90	-0.1	138	-0.06%
2024/08/14	0	0.00	3	60.07	60.10	-3	146	-2.05%
2024/07/08	1.1	64.02	0	0.00	64.40	1.1	142	0.77%
2024/07/05	0.1	64.10	0	0.00	64.30	0.1	140	0.07%
2024/07/04	0.1	64.00	0.9	63.50	64.10	-0.8	141	-0.55%
2024/07/02	0	0.00	7	64.43	63.90	-7	135	-5.21%
2024/07/01	0	0.00	18	63.52	63.90	-18	105	-17.06%
2024/06/26	0	0.00	4	63.00	63.10	-4	106	-3.77%
2024/06/24	0	0.00	5	61.30	61.50	-5	104	-4.77%
2024/06/21	9	61.77	0	0.00	61.50	9	105	8.56%
2024/05/24	0	0.00	0	58.40	58.60	0	209	0.00%
2024/05/23	0	59.90	1	60.30	59.90	-1	209	-0.47%
2024/05/13	2	59.50	0	0.00	59.30	2	201	0.99%
2024/05/10	0	0.00	0.1	58.50	58.80	-0.1	202	-0.02%
2024/05/08	0	0.00	1	57.50	57.00	-1	206	-0.48%
2024/05/03	0.1	56.90	0	0.00	57.10	0.1	206	0.02%
2024/04/30	1	56.00	0	0.00	56.80	1	204	0.49%
2024/04/25	1	58.10	0	0.00	58.20	1	200	0.50%
2024/04/19	1	60.10	0	0.00	58.50	1	203	0.49%
2024/04/15	1	60.20	0	0.00	60.00	1	196	0.51%
2024/04/02	0	0.00	0.4	63.50	63.50	-0.4	189	-0.23%
2024/03/21	1	60.80	0	0.00	60.80	1	181	0.55%
2024/03/06	0	0.00	2	66.00	63.60	-2	144	-1.38%
2024/03/05	2	63.40	1.6	63.50	63.50	0.4	124	0.29%
2024/01/23	0	0.00	8	50.48	50.10	-8	62	-12.84%
2024/01/16	0	0.00	2	52.00	52.40	-2	61	-3.25%
2024/01/05	0	0.00	2	55.30	54.90	-2	66	-3.00%
2024/01/02	1	55.90	0	0.00	56.50	1	73	1.36%
2023/12/28	1	55.40	0.2	55.20	55.40	0.8	75	1.08%
2023/12/11	0	0.00	2	58.40	58.30	-2	89	-2.23%
2023/12/04	0	0.00	3	59.10	59.20	-3	93	-3.20%
2023/11/28	1	59.00	0	0.00	58.90	1	96	1.03%
2023/11/13	0	0.00	1	59.30	60.00	-1	105	-0.95%
2023/11/10	2	59.90	0	0.00	59.70	2	107	1.86%
2023/11/06	1	61.00	0	0.00	61.30	1	124	0.80%
2023/10/19	1	59.10	0	0.00	59.00	1	164	0.61%
2023/09/25	0	0.00	1	68.00	68.00	-1	179	-0.56%
2023/09/15	0	0.00	0.1	66.80	67.30	-0.1	187	-0.07%
2023/09/14	0	0.00	1	65.70	65.80	-1	186	-0.54%
2023/09/13	0	0.00	1	65.80	65.60	-1	185	-0.54%
2023/09/08	0	0.00	4.3	65.90	65.90	-4.3	187	-2.28%
2023/09/04	0	0.00	0.3	63.40	62.90	-0.3	189	-0.18%
2023/08/31	0	0.00	1	61.30	63.40	-1	197	-0.51%
2023/08/30	0	0.00	2	61.10	61.10	-2	214	-0.93%
2023/08/28	1	61.30	0	0.00	60.90	1	229	0.43%
2023/08/24	1.2	62.21	0	0.00	61.60	1.2	239	0.51%
2023/08/23	0.8	62.30	0	0.00	62.30	0.8	250	0.31%
2023/08/18	0	62.70	0	0.00	62.70	0	262	0.00%
2023/08/17	2	61.10	0	0.00	62.50	2	266	0.75%
2023/08/16	1	61.40	0	0.00	61.10	1	274	0.36%
2023/08/15	0	63.00	0	0.00	63.00	0	274	0.00%
2023/08/14	1	62.80	0	0.00	63.40	1	275	0.36%
2023/08/10	0	0.00	0	67.00	66.60	0	267	-0.01%
2023/08/09	0	0.00	2	68.00	67.70	-2	265	-0.75%
2023/08/08	0	0.00	0.7	66.00	68.00	-0.7	268	-0.24%
2023/08/04	0.4	67.60	0	0.00	67.70	0.4	277	0.15%
2023/08/02	3	68.40	0	0.00	67.70	3	287	1.04%
2023/07/31	0	0.00	14.5	70.03	69.80	-14.5	329	-4.39%
2023/07/26	1	67.10	0	0.00	68.00	1	369	0.27%
2023/07/21	3	66.07	2	66.60	66.70	1	362	0.28%
2023/07/18	0	0.00	1	69.30	67.90	-1	365	-0.27%
2023/07/17	0	0.00	1	69.50	69.00	-1	363	-0.27%
2023/07/11	0	0.00	6	72.55	69.10	-6	371	-1.62%
2023/07/10	3	68.70	0	0.00	70.50	3	365	0.82%
2023/07/04	1	67.50	0	0.00	67.40	1	374	0.27%
2023/07/03	2	67.25	0	0.00	68.00	2	375	0.53%
2023/06/27	3	68.80	43.5	69.49	68.60	-40.5	370	-10.93%
2023/06/26	0	0.00	30.1	71.18	71.70	-30.1	365	-8.24%
2023/06/09	0	0.00	1	72.00	72.20	-1	393	-0.25%
2023/06/07	3	71.17	0	0.00	71.00	3	410	0.73%
2023/06/06	5	71.20	0	0.00	72.00	5	414	1.21%
2023/06/05	11	71.40	0	0.00	71.60	11	428	2.56%
2023/06/02	2	74.55	10	77.82	74.50	-8	418	-1.91%
2023/06/01	0	0.00	15.4	76.43	76.60	-15.4	412	-3.74%
2023/05/31	1	74.70	0	0.00	74.70	1	411	0.24%
2023/05/30	1	75.40	1	77.60	75.20	0	412	0.00%
2023/05/24	2	71.40	0	0.00	71.50	2	421	0.47%
2023/05/23	8	72.60	0	0.00	72.50	8	430	1.86%
2023/05/19	0	0.00	1	73.70	72.70	-1	437	-0.23%
2023/05/18	0	0.00	1	72.50	72.40	-1	441	-0.23%
2023/05/11	4	71.80	0	69.30	70.60	4	500	0.80%
2023/05/09	7	73.74	8	72.74	72.30	-1	518	-0.19%
2023/05/08	5	75.98	28	75.42	75.80	-23	518	-4.43%
2023/05/05	0	0.00	12	74.00	73.00	-12	502	-2.39%
2023/05/03	5	73.12	12	73.34	71.40	-7	489	-1.43%
2023/05/02	0	0.00	18	69.28	70.40	-18	478	-3.76%
2023/04/21	1	62.10	0	0.00	62.10	1	491	0.20%
2023/04/20	1	63.00	2	63.40	63.30	-1	495	-0.20%
2023/04/19	4	63.78	0	0.00	63.20	4	498	0.80%
2023/04/17	0	0.00	4	66.65	65.70	-4	499	-0.80%
2023/04/14	5	66.50	10	66.40	66.70	-5	501	-1.00%
2023/04/13	2	67.40	1	66.70	66.70	1	513	0.19%
2023/04/12	1	67.50	0	0.00	67.70	1	527	0.19%
2023/04/11	1	66.70	1	67.00	67.00	0	524	0.00%
2023/04/10	2	63.20	0	0.00	65.90	2	519	0.39%
2023/04/07	1	62.50	0	0.00	63.20	1	514	0.20%
2023/04/06	0	0.00	10	64.10	62.50	-10	512	-1.95%
2023/03/20	1	66.30	0	0.00	66.70	1	500	0.20%
2023/03/17	1	66.50	0	0.00	66.20	1	502	0.20%
2023/03/16	4	66.55	3	66.07	65.80	1	508	0.20%
2023/03/15	0	0.00	1	67.00	67.00	-1	500	-0.20%
2023/03/14	3	67.53	0	0.00	67.20	3	495	0.61%
2023/03/13	7	67.93	0	0.00	69.20	7	486	1.44%
2023/03/10	5	72.90	0	0.00	73.00	5	471	1.06%
2023/03/09	10	74.00	0.5	77.00	73.20	9.5	468	2.03%
2023/03/08	0	0.00	6	74.88	76.50	-6	458	-1.31%
2023/03/07	5	73.00	5.2	74.10	72.10	-0.2	441	-0.05%
2023/03/06	1	73.00	0	0.00	73.20	1	433	0.23%
2023/03/03	1	70.90	0	0.00	72.00	1	426	0.23%
2023/03/01	0	0.00	0	70.10	70.40	0	418	0.00%
2023/02/24	0	72.60	2	72.30	72.00	-2	412	-0.48%
2023/02/23	1	70.60	0	0.00	70.40	1	405	0.25%
2023/02/22	1.5	70.67	0	0.00	70.60	1.5	394	0.38%
2023/02/21	1	70.00	3	72.00	72.10	-2	382	-0.52%
2023/02/20	2	69.60	0	69.50	69.90	2	366	0.54%
2023/02/17	0	68.60	10	67.30	69.40	-10	357	-2.79%
2023/02/16	12	66.23	0	0.00	66.30	12	346	3.47%
2023/02/15	3.8	66.36	1	68.80	66.20	2.8	339	0.82%
2023/02/14	1.8	65.16	0	0.00	65.70	1.8	322	0.56%
2023/02/13	7	66.59	3	67.20	66.30	4	303	1.32%
2023/02/10	1.5	68.33	0	0.00	67.60	1.5	297	0.50%
2023/02/09	1	72.00	0	72.20	72.00	1	280	0.35%
2023/02/08	1	73.17	5	72.70	72.70	-4	267	-1.49%
2023/02/07	0	0.00	4	68.55	68.90	-4	241	-1.65%
2023/02/06	2	69.00	0	0.00	68.10	2	235	0.85%
2023/02/03	6	66.35	0	0.00	68.00	6	223	2.69%
2023/02/02	2	68.20	1	67.30	67.30	1	213	0.47%
2023/02/01	12	67.60	12	68.81	69.10	0	202	-0.01%
2023/01/31	0	62.50	5	62.90	65.50	-5	184	-2.70%
2023/01/30	3	60.00	0	0.00	61.10	3	163	1.83%
2023/01/17	1	59.80	0	0.00	59.70	1	145	0.69%
2023/01/10	3	59.00	0	0.00	58.80	3	139	2.15%
2023/01/04	0	0.00	10	60.55	60.50	-10	119	-8.34%
2022/12/01	0	0.00	0.4	53.20	53.70	-0.4	76	-0.52%
2022/11/30	0	0.00	2	52.00	53.00	-2	74	-2.67%
2022/11/14	1	49.60	0	0.00	49.00	1	73	1.37%
2022/10/27	0	0.00	2	48.50	50.00	-2	74	-2.68%
2022/10/25	1	47.40	0	0.00	47.45	1	73	1.35%
2022/10/24	4	47.89	0	0.00	47.00	4	73	5.44%
2022/10/20	0	0.00	1	45.90	44.90	-1	75	-1.33%
2022/10/13	5	49.80	0	0.00	49.45	5	70	7.04%
2022/09/30	0	0.00	1	49.80	50.00	-1	68	-1.45%
2022/09/27	3	49.50	0	0.00	50.60	3	68	4.37%
2022/09/23	0	0.00	5	49.94	49.65	-5	68	-7.26%
2022/09/21	1	51.90	0	0.00	51.90	1	65	1.52%
2022/09/20	1	53.10	0	0.00	52.00	1	64	1.55%
2022/08/26	0	0.00	5	55.30	55.30	-5	56	-8.89%
2022/08/11	0	0.00	10	55.50	55.80	-10	56	-17.65%
2022/08/09	1	55.00	1	56.20	56.00	0	56	0.00%
2022/08/08	0	0.00	1	55.20	55.00	-1	56	-1.78%
2022/08/04	0	0.00	2	55.00	55.10	-2	57	-3.46%
2022/08/02	2	55.60	0	0.00	54.90	2	59	3.39%
2022/07/27	2	55.60	6	55.87	55.50	-4	61	-6.50%
2022/07/04	0	0.00	2	54.65	55.00	-2	96	-2.07%
2022/06/28	0	0.00	1	57.60	57.60	-1	100	-0.99%
2022/06/06	0	0.00	1	58.00	58.20	-1	136	-0.73%
2022/06/02	0	0.00	1	57.00	57.00	-1	139	-0.72%
2022/05/25	2	57.40	0	0.00	56.80	2	166	1.20%
2022/05/17	1	57.50	0	0.00	57.20	1	189	0.53%
2022/05/12	0	0.00	1	58.70	57.90	-1	194	-0.51%
2022/05/09	1	58.60	2	58.20	58.10	-1	201	-0.50%
2022/04/29	0	0.00	1	61.70	61.30	-1	206	-0.49%
2022/04/28	0	0.00	3	61.97	62.30	-3	204	-1.46%
2022/04/27	0	0.00	1	58.40	58.20	-1	196	-0.51%
2022/04/20	1	58.70	0	0.00	58.10	1	190	0.52%
2022/04/18	1	59.00	0	0.00	59.00	1	194	0.51%
2022/04/15	0	0.00	1	60.00	59.60	-1	193	-0.52%
2022/04/13	0	0.00	1	60.40	60.80	-1	196	-0.51%
2022/04/08	0	0.00	1	59.50	60.00	-1	198	-0.50%
2022/03/29	1	61.20	0	0.00	61.20	1	219	0.45%
2022/03/25	3	62.50	0	0.00	62.30	3	219	1.37%
2022/03/24	0	0.00	11	63.96	63.60	-11	218	-5.03%
2022/03/23	0	0.00	1.1	63.19	63.10	-1.1	216	-0.52%
2022/03/22	0	0.00	3	64.00	63.80	-3	215	-1.39%
2022/03/21	1	61.10	1	60.90	61.00	0	208	0.00%
2022/03/15	0	0.00	3	57.13	57.00	-3	210	-1.42%
2022/03/10	1	58.10	0	0.00	58.10	1	216	0.46%
2022/03/09	5	57.38	2	57.00	57.50	3	226	1.32%
2022/03/08	0	0.00	2	58.50	56.80	-2	228	-0.88%
2022/03/07	5	59.00	0	0.00	58.50	5	226	2.20%
2022/03/03	0	0.00	5	62.62	62.80	-5	224	-2.22%
2022/03/01	5	60.96	0	0.00	61.40	5	228	2.19%
2022/02/25	3	60.57	0	0.00	60.00	3	227	1.32%
2022/02/24	2	62.65	5	62.52	60.00	-3	236	-1.27%
2022/02/22	0	0.00	15	60.07	59.60	-15	227	-6.60%
2022/02/21	0	0.00	4	59.60	59.90	-4	224	-1.79%
2022/02/18	1	56.90	0	0.00	57.10	1	221	0.45%
2022/02/15	1	56.10	0	0.00	56.50	1	244	0.41%
2022/02/11	1	55.20	0	0.00	55.80	1	247	0.40%
2022/02/10	0	0.00	16	54.88	55.20	-16	249	-6.41%
2022/02/07	1	55.00	0	0.00	54.90	1	258	0.39%
2022/01/25	0	0.00	1	54.80	54.70	-1	276	-0.36%
2022/01/24	2	53.95	0	0.00	54.80	2	288	0.69%
2022/01/18	0	0.00	1	56.00	56.10	-1	310	-0.32%
2022/01/14	1	54.00	3	54.87	54.70	-2	318	-0.63%
2022/01/13	2	56.20	4	56.60	55.80	-2	328	-0.61%
2022/01/04	0	0.00	1	55.50	56.30	-1	392	-0.25%
2022/01/03	2	56.15	0	0.00	55.70	2	394	0.51%
2021/12/30	3	57.53	0	0.00	57.40	3	400	0.75%
2021/12/29	1	58.60	2	59.00	58.60	-1	395	-0.25%
2021/12/28	0	0.00	1	59.50	58.60	-1	394	-0.25%
2021/12/27	3	57.13	1.3	57.23	59.50	1.7	392	0.43%
2021/12/23	2	59.75	1	61.00	59.90	1	383	0.26%
2021/12/22	0	0.00	2	59.95	59.90	-2	384	-0.52%
2021/12/21	0	0.00	3	59.10	59.10	-3	384	-0.78%
2021/12/20	3	59.30	0	0.00	59.10	3	391	0.77%
2021/12/17	0	0.00	6	59.15	59.00	-6	396	-1.51%
2021/12/15	4	58.50	0	0.00	58.50	4	427	0.93%
2021/12/14	1	59.50	0	0.00	59.70	1	445	0.22%
2021/12/13	8	60.59	2	61.90	59.90	6	451	1.33%
2021/12/09	23	60.55	0	0.00	59.20	23	446	5.15%
2021/12/08	6	61.12	0	0.00	61.10	6	444	1.35%
2021/12/07	17	61.97	2	60.80	60.80	15	447	3.35%
2021/12/06	29	63.32	0	0.00	62.50	29	445	6.50%
2021/12/03	5	59.02	6	60.00	61.10	-1	444	-0.22%
2021/12/02	9	55.97	0	0.00	55.60	9	435	2.07%
2021/12/01	8	55.96	0	0.00	56.00	8	436	1.83%
2021/11/30	27	56.10	0	0.00	55.30	27	436	6.19%
2021/11/29	29	56.81	1	57.30	56.00	28	434	6.44%
2021/11/26	12	57.98	0	0.00	57.10	12	436	2.75%
2021/11/25	15	58.34	4	59.28	59.60	11	436	2.52%
2021/11/24	6	58.05	0	0.00	57.20	6	433	1.38%
2021/11/23	5	59.70	0	0.00	58.60	5	434	1.15%
2021/11/22	10	56.50	0	0.00	57.50	10	423	2.36%
2021/11/17	3	58.00	0	0.00	57.80	3	431	0.70%
2021/11/16	4	56.00	0	0.00	56.70	4	432	0.92%
2021/11/12	10	63.20	0	0.00	63.00	10	422	2.37%
2021/11/11	5	69.00	0	0.00	68.80	5	416	1.20%
2021/11/04	0	0.00	0.1	69.00	68.90	-0.1	432	-0.03%
2021/11/03	1	68.80	1	70.00	69.00	0	435	0.00%
2021/11/01	0	0.00	1.1	62.73	63.50	-1.1	458	-0.23%
2021/10/29	0	0.00	1	60.00	60.40	-1	471	-0.21%
2021/10/28	1	57.80	0	0.00	59.30	1	477	0.21%
2021/10/27	0	0.00	14	57.88	59.30	-14	485	-2.88%
2021/10/26	2	56.30	0	0.00	56.20	2	477	0.42%
2021/10/21	1	54.30	0	0.00	54.30	1	486	0.21%
2021/10/20	1	56.00	0	0.00	56.00	1	484	0.21%
2021/10/19	1	56.40	1	56.60	56.70	0	492	0.00%
2021/10/18	1	56.00	0	0.00	57.50	1	492	0.20%
2021/10/14	0	0.00	3	59.07	59.40	-3	486	-0.62%
2021/10/13	0	0.00	3	54.27	54.00	-3	476	-0.63%
2021/10/08	1	52.00	1	53.00	52.30	0	473	0.00%
2021/10/07	23	52.84	1	54.80	53.00	22	483	4.55%
2021/10/06	2	50.18	0	0.00	49.95	2	487	0.41%
2021/09/27	3	48.97	0	0.00	49.20	3	494	0.61%
2021/09/24	0	0.00	8	49.47	50.30	-8	486	-1.64%
2021/09/23	2	50.20	1	50.10	49.70	1	479	0.21%
2021/09/22	0	55.00	0	0.00	55.10	0	454	0.00%
2021/09/17	1	54.40	0	0.00	55.00	1	446	0.22%
2021/09/09	1	47.50	0	0.00	47.50	1	405	0.25%
2021/08/24	0	0.00	4	48.60	48.60	-4	364	-1.10%
2021/08/23	4	48.57	3	49.50	49.00	1	358	0.28%
2021/08/20	3	47.93	3	47.30	47.60	0	353	0.00%
2021/08/17	1	45.50	0	0.00	45.00	1	343	0.29%
2021/08/16	3	46.57	1	46.00	46.50	2	337	0.59%
2021/08/12	5	41.00	1	40.70	41.00	4	324	1.23%
2021/08/10	1	43.40	0	0.00	45.00	1	308	0.32%
2021/08/09	0	0.00	1	48.00	47.50	-1	298	-0.33%
2021/08/06	2	48.10	0	0.00	48.25	2	288	0.69%
2021/08/05	0	0.00	1	47.83	48.40	-1	267	-0.39%
2021/08/04	0	0.00	1	44.00	44.00	-1	244	-0.41%
2021/08/03	3	39.28	4	40.14	40.00	-1	217	-0.46%
2021/08/02	0	0.00	0.1	38.30	38.30	-0.1	204	-0.04%
2021/07/28	2	34.20	1	34.60	34.20	1	185	0.54%
2021/07/27	2	37.63	0	0.00	38.00	2	174	1.15%
2021/07/26	3	38.77	1	38.10	38.15	2	170	1.17%
2021/07/23	0	0.00	3	38.12	38.60	-3	160	-1.87%
2021/07/22	2	34.90	0	0.00	35.10	2	146	1.36%
2021/07/21	1	33.00	1	32.90	33.50	0	139	0.00%
2021/07/20	2	32.90	1	33.20	32.40	1	135	0.74%
2021/07/19	2	33.00	0	0.00	34.00	2	121	1.64%
2021/07/12	0	0.00	17	27.27	28.10	-17	69	-24.61%
2021/07/08	0	0.00	0	25.05	24.80	0	58	-0.05%
2021/07/07	0	0.00	7	23.49	24.00	-7	51	-13.48%
2021/06/09	0	0.00	1	21.25	21.45	-1	51	-1.94%
2021/04/22	0	0.00	12.7	22.02	22.25	-12.7	40	-31.15%
2021/04/21	0	0.00	2.6	22.13	22.00	-2.6	39	-6.61%
2021/04/13	0	0.00	12	20.18	20.15	-12	34	-34.53%
2020/08/13	0	0.00	10	23.10	23.60	-10	51	-19.56%
2020/07/21	0	0.00	3	24.20	23.80	-3	65	-4.58%
2020/07/16	0	0.00	2	24.60	24.20	-2	63	-3.17%
2020/06/24	0	0.00	0.1	21.80	22.25	-0.1	57	-0.17%
2020/05/26	0	0.00	2	23.15	23.35	-2	117	-1.70%
2020/05/13	0	0.00	1	23.80	23.80	-1	167	-0.60%
2020/05/11	0	0.00	1	24.30	24.25	-1	174	-0.57%
2020/05/04	0	0.00	2	24.00	23.75	-2	169	-1.18%
2020/04/29	0	0.00	8	23.52	23.50	-8	169	-4.73%
2020/04/16	0	0.00	4	22.80	22.60	-4	171	-2.33%
2020/04/07	0.1	21.85	0	0.00	21.85	0.1	166	0.06%
2020/03/31	0.1	21.85	0	0.00	21.85	0.1	165	0.06%
2020/03/27	0.1	22.35	0	0.00	22.40	0.1	164	0.06%
2020/03/20	1	23.30	0.1	23.30	23.20	0.9	155	0.61%
2020/03/19	0	0.00	0.5	21.50	21.70	-0.5	150	-0.30%
2020/03/17	0	0.00	14.1	22.22	23.70	-14.1	140	-10.09%
2020/03/12	0.1	23.90	0	0.00	23.80	0.1	123	0.08%
2020/03/11	0.1	25.00	0	0.00	25.30	0.1	120	0.08%
2020/03/04	0.1	24.60	0	0.00	24.60	0.1	112	0.09%
2020/03/02	0	0.00	5	24.50	23.65	-5	109	-4.56%
2020/02/25	0.1	25.65	0	0.00	25.90	0.1	100	0.10%
2020/02/24	4.1	25.85	0	0.00	26.35	4.1	97	4.20%
2020/02/20	0.1	25.90	0.1	25.90	25.90	0	87	-0.04%
2020/02/17	2	25.85	0	0.00	26.00	2	72	2.75%
2020/02/14	4	25.80	0.1	26.50	26.50	4	63	6.23%
2020/01/14	5	21.40	0	0.00	21.10	5	36	13.57%
2019/12/31	2	20.50	0	0.00	20.40	2	40	5.00%
2019/12/26	0.4	20.25	0	0.00	20.35	0.4	43	0.91%
2019/12/25	5	20.25	0	0.00	20.25	5	44	11.26%
2019/09/17	0	0.00	2	18.60	19.35	-2	119	-1.67%
2019/07/01	2	13.15	0	0.00	12.80	2	44	4.45%
2019/06/04	0	0.00	0.2	13.40	13.50	-0.2	28	-0.70%
2019/04/17	0.1	16.00	3.1	16.10	16.00	-3	31	-9.30%
2018/09/14	0	0.00	2	17.98	17.95	-2	99	-2.00%
2018/09/05	1	18.75	0	0.00	19.00	1	101	0.98%
2018/08/30	0	0.00	1	18.80	19.00	-1	100	-0.99%
2018/08/21	1	18.35	0	0.00	19.15	1	103	0.97%
2018/08/20	1	18.00	0	0.00	18.30	1	103	0.97%
2018/08/17	2	19.13	0	0.00	19.25	2	99	2.00%
2018/08/15	0.2	19.20	0	0.00	19.20	0.2	95	0.24%
2018/08/03	0.2	23.25	0	0.00	23.25	0.2	93	0.19%
2018/08/02	0.4	23.30	0	0.00	23.30	0.4	93	0.43%
2018/07/05	2	27.60	0	0.00	26.95	2	84	2.37%
2018/05/15	1	36.00	0	0.00	35.70	1	186	0.54%
2018/05/11	1	37.05	0	0.00	37.50	1	185	0.54%
2018/05/04	1	36.00	0	0.00	36.00	1	185	0.54%
2018/05/02	1	35.80	0	0.00	36.00	1	186	0.54%
2018/04/30	1	36.00	0	0.00	36.00	1	186	0.54%
2018/04/27	0	0.00	2	36.30	36.60	-2	187	-1.07%
2018/04/26	1	36.20	0	0.00	36.00	1	187	0.53%
2018/04/23	1	36.80	0	0.00	37.00	1	187	0.53%
2018/04/17	1	37.00	0	0.00	36.90	1	184	0.54%
2018/04/12	1	36.70	0	0.00	36.70	1	185	0.54%
2018/04/03	1	37.85	0	0.00	37.40	1	181	0.55%
2018/04/02	1	38.85	0	0.00	38.75	1	179	0.56%
2018/03/22	1	42.30	0	0.00	41.70	1	163	0.61%
2018/03/13	0	0.00	3	38.45	38.00	-3	74	-4.03%
2018/03/08	0	0.00	1	35.85	36.00	-1	64	-1.56%
2018/03/07	2	36.18	0	0.00	36.15	2	64	3.11%
2018/03/05	1	36.45	0	0.00	36.30	1	77	1.29%
2018/02/27	0	0.00	3	36.45	36.25	-3	78	-3.84%
2018/02/26	3	37.10	0	0.00	37.10	3	78	3.82%
2018/02/21	0	0.00	1	36.00	36.00	-1	77	-1.30%