美德醫療-DR (9103)-元大-善化券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▼0.01
漲幅
-0.15%
成交量
3,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	15	6.89	2	6.94	6.85	13	2,617	0.50%
2024/04/22	3	6.92	15	6.90	6.94	-12	2,560	-0.47%
2024/04/19	15	6.75	3	6.98	6.64	12	2,426	0.49%
2024/04/18	3	6.75	24	6.84	6.92	-21	2,385	-0.88%
2024/04/17	7	6.33	0	0.00	6.31	7	2,404	0.29%
2024/04/16	2	6.47	0	0.00	6.40	2	2,539	0.08%
2024/04/15	0	0.00	0.9	6.70	6.67	-0.9	2,697	-0.03%
2024/04/12	3	6.80	0	0.00	6.79	3	2,793	0.11%
2024/04/11	5	6.90	0	0.00	6.88	5	2,979	0.17%
2024/04/10	0	0.00	2	6.92	6.98	-2	3,193	-0.06%
2024/04/09	10	6.96	4	6.95	6.91	6	3,169	0.19%
2024/03/27	0	0.00	11	6.75	6.94	-11	3,135	-0.35%
2024/03/26	5	6.80	0	0.00	6.79	5	3,145	0.16%
2024/03/22	0	0.00	2	6.97	7.04	-2	3,178	-0.06%
2024/03/21	0	0.00	2	7.29	7.27	-2	3,192	-0.06%
2024/03/18	0	0.00	10	7.36	7.34	-10	3,180	-0.31%
2024/03/15	0	0.00	10	7.32	7.25	-10	3,172	-0.32%
2024/03/14	0	0.00	4	7.29	7.23	-4	3,166	-0.13%
2024/03/13	14	7.31	0	0.00	7.29	14	3,173	0.44%
2024/03/11	0	0.00	15	7.46	7.53	-15	3,065	-0.49%
2024/03/08	10	7.35	5	7.60	7.26	5	3,129	0.16%
2024/03/07	7	7.54	0	0.00	7.44	7	3,091	0.23%
2024/03/06	5	7.65	1	7.78	7.61	4	3,089	0.13%
2024/03/04	1	7.69	0	0.00	7.70	1	3,118	0.03%
2024/03/01	11	7.82	0	0.00	7.70	11	3,179	0.35%
2024/02/29	10	8.02	10	8.08	8.05	0	3,120	0.00%
2024/02/27	6	7.73	0	0.00	7.84	6	2,961	0.20%
2024/02/26	3	7.90	12	7.95	7.89	-9	2,872	-0.31%
2024/02/23	6	7.68	0	0.00	7.35	6	2,701	0.22%
2024/02/22	10	7.98	0	0.00	7.73	10	2,627	0.38%
2024/02/21	1	8.05	0	0.00	7.82	1	2,555	0.04%
2024/02/20	0	0.00	1	8.08	8.08	-1	2,477	-0.04%
2024/02/15	0	0.00	1	6.74	6.78	-1	2,361	-0.04%
2024/02/05	1	7.01	0	0.00	7.08	1	2,353	0.04%
2024/01/30	1	7.15	0	0.00	7.15	1	2,341	0.04%
2024/01/24	0	0.00	1	7.46	7.49	-1	2,355	-0.04%
2024/01/18	1	7.15	0	0.00	7.21	1	2,346	0.04%
2024/01/16	1	8.40	0	0.00	8.00	1	2,330	0.04%
2024/01/15	0	0.00	1	8.43	8.42	-1	2,321	-0.04%
2024/01/11	0	0.00	3	9.00	8.99	-3	2,320	-0.13%
2024/01/08	0	0.00	5	9.00	9.00	-5	1,875	-0.27%
2024/01/05	3	9.41	1	9.85	9.10	2	1,726	0.12%
2024/01/04	7	9.75	4	9.66	9.70	3	1,517	0.20%
2023/12/26	0	0.00	2	8.36	8.33	-2	1,209	-0.17%
2023/12/25	1	8.38	50	8.41	8.35	-49	1,241	-3.95%
2023/12/21	0	0.00	1	8.90	8.90	-1	1,312	-0.08%
2023/12/20	1	9.25	0	0.00	8.90	1	1,356	0.07%
2023/12/19	1	9.40	0	0.00	9.10	1	1,479	0.07%
2023/12/18	0	0.00	3	8.79	8.79	-3	1,542	-0.19%
2023/12/15	0	0.00	2	8.04	8.02	-2	1,520	-0.13%
2023/12/14	12	8.08	0	0.00	7.97	12	1,507	0.80%
2023/12/13	10	7.71	0	0.00	7.84	10	1,498	0.67%
2023/12/12	0	0.00	83	7.79	7.68	-83	1,484	-5.59%
2023/12/11	3	8.32	0	0.00	7.94	3	1,469	0.20%
2023/12/07	0	0.00	2	8.78	8.83	-2	1,426	-0.14%
2023/12/06	0	0.00	5	8.70	8.80	-5	1,403	-0.36%
2023/12/05	21	8.95	7	9.52	8.44	14	1,363	1.03%
2023/12/04	2	9.11	5	9.05	9.11	-3	1,210	-0.25%
2023/12/01	40	8.13	0	0.00	8.29	40	1,260	3.17%
2023/11/30	2	7.65	0	0.00	7.55	2	1,303	0.15%
2023/11/29	6	7.20	6	7.42	7.40	0	1,270	0.00%
2023/11/28	71	7.21	1	7.21	7.21	70	1,168	5.99%
2023/11/27	3	6.55	4	6.56	6.56	-1	1,076	-0.09%
2023/11/22	3	5.74	0	0.00	5.73	3	1,011	0.30%
2023/10/31	0	0.00	12	5.88	5.87	-12	1,248	-0.96%
2023/10/19	10	5.97	0	0.00	5.90	10	1,266	0.79%
2023/10/18	0	0.00	10	6.14	6.02	-10	1,257	-0.80%
2023/10/03	10	6.13	0	0.00	6.14	10	1,332	0.75%
2023/09/25	0	0.00	1	6.29	6.31	-1	1,246	-0.08%
2023/09/22	2	6.22	7	6.34	6.30	-5	1,198	-0.42%
2023/09/21	3	6.18	0	0.00	6.12	3	1,057	0.28%
2023/09/07	0	0.00	20	6.17	6.12	-20	999	-2.00%
2023/09/06	10	6.29	30	6.25	6.24	-20	1,007	-1.99%
2023/09/05	21	6.13	1	6.24	6.23	20	934	2.14%
2023/09/01	17	6.00	0	0.00	5.95	17	798	2.13%
2023/08/31	13	6.00	11	6.04	5.93	2	786	0.25%
2023/08/18	0	0.00	1	6.09	6.10	-1	751	-0.13%
2023/08/17	1	6.02	0	0.00	5.90	1	649	0.15%
2023/08/15	1	5.94	3	5.91	5.86	-2	582	-0.34%
2023/08/08	3	6.06	0	0.00	6.02	3	531	0.56%
2023/07/31	1	6.07	2	6.08	6.06	-1	537	-0.19%
2023/07/28	1	6.07	0	0.00	6.10	1	539	0.19%
2023/07/10	1	6.24	0	0.00	6.19	1	550	0.18%
2023/07/07	1	6.35	0	0.00	6.26	1	544	0.18%
2023/07/06	1	6.44	0	0.00	6.43	1	539	0.19%
2023/07/05	14	6.48	0	0.00	6.47	14	537	2.61%
2023/07/04	0	0.00	2	6.50	6.50	-2	532	-0.38%
2023/06/30	10	6.63	0	0.00	6.62	10	535	1.87%
2023/06/12	0	0.00	2	6.64	6.64	-2	572	-0.35%
2023/06/08	0	0.00	4	6.68	6.67	-4	540	-0.74%
2023/06/06	0	0.00	5	6.49	6.48	-5	531	-0.94%
2023/06/05	11	6.50	0	0.00	6.48	11	533	2.06%
2023/06/01	20	6.49	1	6.56	6.48	19	532	3.57%
2023/05/24	1	6.73	0	0.00	6.73	1	578	0.17%
2023/05/15	1	6.48	0	0.00	6.47	1	637	0.16%
2023/05/09	20	6.70	0	0.00	6.68	20	676	2.96%
2023/05/05	20	6.88	0	0.00	6.87	20	683	2.92%
2023/04/21	30	6.77	5	6.76	6.76	25	746	3.35%
2023/04/13	0	0.00	3	7.00	7.01	-3	800	-0.37%
2023/03/31	0	0.00	3	6.80	6.80	-3	793	-0.38%
2023/03/22	0	0.00	4	7.14	7.09	-4	1,041	-0.38%
2023/03/21	0	0.00	2	7.05	7.26	-2	1,033	-0.19%
2023/03/20	0	0.00	6	6.99	6.98	-6	1,014	-0.59%
2023/03/17	0	0.00	3	6.91	6.92	-3	1,004	-0.30%
2023/03/16	3	6.73	0	0.00	6.72	3	997	0.30%
2023/03/15	10	7.00	3	7.08	6.91	7	986	0.71%
2023/03/06	0	0.00	37	6.98	6.98	-37	1,011	-3.66%
2023/03/03	1	6.99	0	0.00	6.98	1	1,009	0.10%
2023/02/23	0	0.00	1	7.23	7.27	-1	1,005	-0.10%
2023/02/21	11	7.20	4	7.22	7.18	7	980	0.71%
2023/02/16	0	0.00	2	7.18	7.17	-2	1,017	-0.20%
2023/02/15	0	0.00	2	7.16	7.10	-2	1,018	-0.20%
2023/02/14	1	7.11	0	0.00	7.16	1	1,007	0.10%
2023/02/10	5	7.32	0	0.00	7.21	5	975	0.51%
2023/02/09	9	7.59	2	7.64	7.56	7	946	0.74%
2023/02/08	1	7.70	0	0.00	7.69	1	936	0.11%
2023/02/06	2	7.71	0	0.00	7.71	2	960	0.21%
2023/02/03	1	7.77	0	0.00	7.75	1	979	0.10%
2023/02/02	5	7.93	1	7.93	7.93	4	1,124	0.36%
2023/02/01	1	7.76	0	0.00	7.75	1	1,280	0.08%
2023/01/30	3	7.76	0	0.00	7.75	3	1,340	0.22%
2023/01/17	1	7.72	0	0.00	7.88	1	1,360	0.07%
2023/01/16	0	0.00	2	7.87	7.82	-2	1,375	-0.15%
2023/01/13	3	7.75	0	0.00	7.84	3	1,453	0.21%
2023/01/12	3	7.89	0	0.00	7.80	3	1,516	0.20%
2023/01/09	2	8.13	0	0.00	8.10	2	1,508	0.13%
2023/01/05	0	0.00	35	8.22	8.08	-35	1,493	-2.34%
2023/01/04	0	0.00	1	8.41	8.34	-1	1,479	-0.07%
2023/01/03	30	8.49	0	0.00	8.40	30	1,446	2.07%
2022/12/28	0	0.00	2	8.32	8.21	-2	1,450	-0.14%
2022/12/27	0	0.00	2	8.40	8.35	-2	1,454	-0.14%
2022/12/22	0	0.00	50	7.47	7.41	-50	1,465	-3.41%
2022/12/20	38	8.23	0	0.00	7.60	38	1,508	2.52%
2022/12/19	54	8.23	0	0.00	8.31	54	1,506	3.58%
2022/12/16	0	0.00	4	7.46	7.56	-4	1,361	-0.29%
2022/12/15	3	6.79	0	0.00	6.88	3	1,358	0.22%
2022/12/02	2	6.95	0	0.00	6.95	2	1,574	0.13%
2022/11/30	2	7.10	0	0.00	7.08	2	1,567	0.13%
2022/11/22	0	0.00	4	6.97	7.00	-4	1,646	-0.24%
2022/11/21	0	0.00	1	6.88	6.87	-1	1,646	-0.06%
2022/11/18	10	7.00	0	0.00	7.06	10	1,637	0.61%
2022/11/07	20	7.35	0	0.00	7.31	20	1,644	1.22%
2022/11/02	0	0.00	28	7.01	6.94	-28	1,640	-1.71%
2022/10/31	29	8.20	14	8.33	8.29	15	1,583	0.95%
2022/10/28	3	7.32	7	7.53	7.77	-4	1,428	-0.28%
2022/10/27	9	6.89	2	7.09	7.09	7	1,258	0.56%
2022/10/21	0	0.00	13	6.87	6.93	-13	1,135	-1.14%
2022/10/20	11	6.71	9	6.61	6.71	2	1,058	0.19%
2022/10/19	0	0.00	3	6.10	6.10	-3	1,001	-0.30%
2022/10/18	0	0.00	5	5.36	5.55	-5	1,041	-0.48%
2022/10/17	2	5.00	0	0.00	5.05	2	1,043	0.19%
2022/10/14	0	0.00	2	5.31	5.23	-2	1,051	-0.19%
2022/10/13	10	5.58	0	0.00	5.20	10	1,054	0.95%
2022/10/12	1	5.88	2	5.81	5.76	-1	1,056	-0.09%
2022/10/06	0	0.00	1	6.20	6.16	-1	1,072	-0.09%
2022/10/03	1	6.07	1	6.02	6.07	0	1,078	0.00%
2022/09/30	1	6.00	0	0.00	6.04	1	1,079	0.09%
2022/09/28	12	6.00	0	0.00	5.93	12	1,079	1.11%
2022/09/27	1	6.46	0	0.00	6.49	1	1,053	0.09%
2022/09/26	10	6.49	5	6.74	6.54	5	1,054	0.47%
2022/09/23	16	7.21	0	0.00	7.18	16	1,037	1.54%
2022/09/20	10	7.35	0	0.00	7.29	10	1,121	0.89%
2022/09/19	3	7.48	0	0.00	7.45	3	1,116	0.27%
2022/09/16	20	7.69	0	0.00	7.64	20	1,117	1.79%
2022/09/14	1	7.84	10	7.91	7.91	-9	1,122	-0.80%
2022/09/13	1	7.45	0	0.00	7.45	1	1,033	0.10%
2022/09/08	0	0.00	5	7.50	7.49	-5	1,070	-0.47%
2022/09/05	8	7.94	3	7.95	7.63	5	1,118	0.45%
2022/09/02	5	7.88	15	7.89	7.88	-10	1,098	-0.91%
2022/08/18	0	0.00	6	7.78	7.77	-6	1,409	-0.43%
2022/08/12	0.7	7.58	0	0.00	7.56	0.7	1,353	0.05%
2022/08/03	1	7.38	0	0.00	7.35	1	1,670	0.06%
2022/08/01	0	0.00	1	7.57	7.57	-1	1,669	-0.06%
2022/07/29	1	7.61	0	0.00	7.63	1	1,672	0.06%
2022/07/25	9	8.21	1	8.19	8.07	8	1,647	0.49%
2022/07/20	1	7.78	0	0.00	7.80	1	1,595	0.06%
2022/07/19	0.1	7.90	0	0.00	7.79	0.1	1,600	0.01%
2022/07/08	0.1	7.46	0	0.00	7.44	0.1	1,569	0.01%
2022/07/05	0	0.00	10	7.28	7.20	-10	2,017	-0.50%
2022/07/01	5	7.30	0	0.00	7.21	5	2,093	0.24%
2022/06/29	0	0.00	2	8.03	7.96	-2	2,085	-0.10%
2022/06/28	2	8.34	0	0.00	8.15	2	2,073	0.10%
2022/06/24	0.1	8.00	0	0.00	7.97	0.1	1,929	0.00%
2022/06/23	13	7.89	5	7.74	7.75	8	1,970	0.41%
2022/06/16	6	8.97	0	0.00	8.78	6	1,964	0.31%
2022/06/14	2	8.84	11	8.95	8.88	-9	1,991	-0.45%
2022/06/13	6	9.17	0	0.00	9.17	6	2,058	0.29%
2022/06/10	0	0.00	1	9.59	9.46	-1	2,255	-0.04%
2022/06/09	15	9.48	0	0.00	9.41	15	2,301	0.65%
2022/06/08	0	0.00	10	9.74	9.62	-10	2,294	-0.44%
2022/06/07	0	0.00	50	9.60	9.40	-50	2,270	-2.20%
2022/06/06	71	10.04	10	10.00	9.55	61	2,264	2.69%
2022/06/02	0	0.00	2	10.10	10.10	-2	2,197	-0.09%
2022/06/01	1	9.18	6	9.17	9.21	-5	2,113	-0.24%
2022/05/31	5	9.10	5	9.10	9.08	0	2,109	0.00%
2022/05/30	7	9.12	5	8.99	9.12	2	2,105	0.10%
2022/05/26	2	8.76	0	0.00	8.74	2	2,087	0.10%
2022/05/24	1	8.78	1	8.98	8.78	0	2,102	0.00%
2022/05/23	1	8.95	3	9.04	8.95	-2	2,127	-0.09%
2022/05/20	2	8.91	2	8.98	8.90	0	2,188	0.00%
2022/05/19	5	8.87	0	0.00	8.90	5	2,212	0.23%
2022/05/18	2	9.02	4	9.04	9.03	-2	2,195	-0.09%
2022/05/17	11	8.68	11	8.73	8.69	0	2,175	0.00%
2022/05/16	12	9.03	1	9.22	8.91	11	2,148	0.51%
2022/05/13	0	0.00	0.1	8.80	8.42	-0.1	2,088	0.00%
2022/05/12	1	8.88	10	9.48	8.77	-9	2,074	-0.43%
2022/05/09	0	0.00	1	9.73	9.80	-1	2,079	-0.05%
2022/05/05	0	0.00	2	10.05	10.00	-2	2,082	-0.10%
2022/04/26	0	0.00	2	10.50	10.45	-2	2,105	-0.10%
2022/04/25	2	11.05	0	0.00	11.00	2	2,104	0.10%
2022/04/21	0	0.00	2	10.65	10.75	-2	2,102	-0.10%
2022/04/15	3.3	10.52	0	0.00	10.50	3.3	2,151	0.15%
2022/04/12	0	0.00	2	11.00	11.00	-2	2,214	-0.09%
2022/04/11	17	11.69	0	0.00	12.20	17	2,428	0.70%
2022/04/07	1.2	11.32	0	0.00	11.40	1.2	1,973	0.06%
2022/04/06	0	0.00	4	11.43	11.45	-4	1,902	-0.21%
2022/03/28	2	11.45	0	0.00	11.25	2	1,894	0.11%
2022/03/22	0	0.00	2	10.85	10.75	-2	2,132	-0.09%
2022/03/21	6	12.08	2	12.10	11.90	4	2,119	0.19%
2022/03/18	0	0.00	4	11.63	11.75	-4	2,065	-0.19%
2022/03/17	1	11.35	15	11.27	11.40	-14	2,041	-0.69%
2022/03/16	1	11.30	3	11.33	11.25	-2	2,071	-0.10%
2022/03/15	26.4	11.75	14	11.71	11.40	12.4	2,001	0.62%
2022/03/14	5	10.93	14	10.40	11.05	-9	1,810	-0.50%
2022/03/11	4	10.05	0	0.00	10.05	4	1,783	0.22%
2022/03/10	5	10.21	0	0.00	10.20	5	1,831	0.27%
2022/03/09	2	10.20	2	10.30	10.20	0	1,855	0.00%
2022/03/08	2	10.25	9	10.60	10.20	-7	1,936	-0.36%
2022/03/07	0	0.00	4	10.39	10.05	-4	2,279	-0.18%
2022/03/03	0	0.00	6	9.65	10.60	-6	3,053	-0.20%
2022/02/25	3	9.84	0	0.00	9.84	3	3,193	0.09%
2022/02/23	0	0.00	1	10.10	10.75	-1	3,225	-0.03%
2022/02/22	5	10.60	3	10.70	10.55	2	3,227	0.06%
2022/02/11	0	0.00	1	13.80	13.60	-1	3,558	-0.03%
2022/02/10	0	0.00	2	13.70	13.55	-2	3,508	-0.06%
2022/01/24	0	0.00	2	14.40	14.40	-2	3,611	-0.06%
2022/01/20	0	0.00	13	14.15	14.15	-13	3,645	-0.36%
2022/01/14	5	14.79	0	0.00	14.90	5	3,699	0.14%
2022/01/10	13	15.50	0	0.00	15.30	13	3,749	0.35%
2022/01/07	0	0.00	1	15.15	15.15	-1	3,750	-0.03%
2022/01/06	0	0.00	1	14.50	14.35	-1	3,757	-0.03%
2022/01/05	1	13.95	0	0.00	14.05	1	4,071	0.02%
2022/01/04	6	15.10	7	15.21	15.50	-1	4,042	-0.02%
2021/12/22	0	0.00	7	13.70	13.65	-7	4,696	-0.15%
2021/12/17	8	15.62	2	16.13	15.40	6	4,732	0.13%
2021/12/16	1	14.85	0	0.00	15.00	1	4,539	0.02%
2021/12/14	0	0.00	1	14.60	14.55	-1	4,808	-0.02%
2021/12/10	0	0.00	8	15.00	14.95	-8	5,261	-0.15%
2021/12/09	0	0.00	1	14.25	14.20	-1	5,347	-0.02%
2021/12/08	7.2	14.04	4	14.10	14.15	3.2	5,436	0.06%
2021/12/07	4	14.00	17	14.22	14.20	-13	5,643	-0.23%
2021/12/06	8	14.49	4	14.70	14.50	4	6,167	0.06%
2021/12/03	2	15.50	2	15.25	15.35	0	6,934	0.00%
2021/12/02	4	15.64	5	15.72	15.60	-1	7,252	-0.01%
2021/12/01	17	16.78	16	16.78	16.30	1	7,304	0.01%
2021/11/30	56	15.53	78	15.40	15.90	-22	6,969	-0.32%
2021/11/29	6	15.20	0	0.00	15.20	6	6,274	0.10%
2021/11/26	0	0.00	22	13.56	13.85	-22	6,197	-0.35%
2021/11/25	0	0.00	1	12.60	12.60	-1	6,076	-0.02%
2021/11/24	5	12.90	0	0.00	12.90	5	6,077	0.08%
2021/11/22	1	13.10	0	0.00	12.90	1	6,105	0.02%
2021/11/19	13	12.96	0	0.00	12.80	13	6,309	0.21%
2021/11/18	5	12.90	6	12.90	12.90	-1	6,334	-0.02%
2021/11/17	20	14.20	16	13.75	13.65	4	6,284	0.06%
2021/11/16	2	13.00	23	13.38	13.75	-21	6,116	-0.34%
2021/11/15	1	12.55	1	12.70	12.50	0	6,014	0.00%
2021/11/12	1	12.15	0	0.00	12.20	1	6,078	0.02%
2021/11/11	0	0.00	1	12.30	12.15	-1	6,198	-0.02%
2021/11/09	0	0.00	1	12.20	12.30	-1	6,335	-0.02%
2021/11/04	4	12.50	7	12.56	12.45	-3	6,340	-0.05%
2021/11/03	6	12.49	3	12.40	12.45	3	6,321	0.05%
2021/11/02	0	0.00	6	12.30	12.20	-6	6,336	-0.09%
2021/11/01	4	12.20	0	0.00	12.15	4	6,330	0.06%
2021/10/28	0	0.00	5	12.30	12.25	-5	6,351	-0.08%
2021/10/26	0	0.00	22	12.25	12.15	-22	6,349	-0.35%
2021/10/20	1	12.20	0	0.00	12.10	1	6,370	0.02%
2021/10/19	1	12.30	0	0.00	12.30	1	6,382	0.02%
2021/10/18	7	12.26	0	0.00	12.25	7	6,392	0.11%
2021/10/15	12	12.69	2	12.63	12.60	10	6,540	0.15%
2021/10/14	1	12.50	0	0.00	12.50	1	6,618	0.02%
2021/10/08	5	13.15	0	0.00	13.10	5	6,332	0.08%
2021/10/07	4	13.00	0	0.00	12.95	4	6,382	0.06%
2021/10/05	16	12.56	7	12.74	12.60	9	6,367	0.14%
2021/10/04	12	13.70	28	13.47	13.40	-16	6,313	-0.25%
2021/10/01	12	15.15	43	15.55	14.85	-31	6,306	-0.49%
2021/09/30	43	15.70	10	15.80	15.60	33	6,323	0.52%
2021/09/29	10	15.13	1	15.35	15.00	9	6,079	0.15%
2021/09/28	2	15.40	0	0.00	15.40	2	6,142	0.03%
2021/09/27	3	15.60	0	0.00	15.50	3	6,186	0.05%
2021/09/23	6	16.03	0	0.00	15.85	6	6,251	0.10%
2021/09/22	5	15.93	7	16.24	16.00	-2	6,298	-0.03%
2021/09/17	6	17.07	6	16.81	16.50	0	6,163	0.00%
2021/09/16	4	16.58	3	16.63	16.60	1	6,461	0.02%
2021/09/15	6	16.92	10	16.60	17.00	-4	6,601	-0.06%
2021/09/14	17	17.49	12	17.78	16.95	5	6,236	0.08%
2021/09/13	12	16.89	15	16.82	17.35	-3	6,194	-0.05%
2021/09/10	7	17.34	46	17.38	17.30	-39	6,191	-0.63%
2021/09/09	30	19.05	19	19.08	18.35	11	6,078	0.18%
2021/09/08	70	20.10	19.1	20.19	20.35	50.9	5,844	0.87%
2021/09/07	18	18.09	11	18.00	18.50	7	5,236	0.13%
2021/09/06	5	16.51	34	16.51	16.85	-29	5,048	-0.57%
2021/09/03	5	15.46	0	0.00	15.35	5	4,999	0.10%
2021/09/02	4	15.61	0	0.00	15.55	4	5,131	0.08%
2021/09/01	3	15.80	0	0.00	15.75	3	5,306	0.06%
2021/08/31	0	0.00	1	15.90	15.90	-1	5,496	-0.02%
2021/08/30	2	15.90	3	16.12	16.00	-1	5,721	-0.02%
2021/08/27	1	15.85	1	15.75	15.85	0	5,981	0.00%
2021/08/26	8	15.78	8	15.90	15.70	0	6,095	0.00%
2021/08/25	3	15.20	0	0.00	16.00	3	6,288	0.05%
2021/08/24	5	15.35	1	15.55	15.25	4	6,159	0.06%
2021/08/20	1	15.50	9	15.66	15.25	-8	6,278	-0.13%
2021/08/19	5	15.84	6	15.87	15.45	-1	6,358	-0.02%
2021/08/18	19	15.32	13	15.64	16.00	6	6,482	0.09%
2021/08/17	25	15.88	4	16.98	15.75	21	6,565	0.32%
2021/08/16	13	17.78	16	17.68	17.45	-3	6,728	-0.04%
2021/08/11	4	19.31	0.2	19.30	19.30	3.8	7,513	0.05%
2021/08/10	22	19.69	0	0.00	19.40	22	9,149	0.24%
2021/08/09	0	0.00	5	20.00	19.90	-5	9,144	-0.05%
2021/08/06	3	19.90	2	20.05	19.85	1	10,612	0.01%
2021/08/05	7	19.88	0	0.00	19.80	7	10,593	0.07%
2021/08/03	1	20.05	10	19.83	19.80	-9	11,246	-0.08%
2021/08/02	3	19.35	0	0.00	19.45	3	11,289	0.03%
2021/07/30	4	19.23	0.1	19.35	19.15	3.9	11,318	0.03%
2021/07/29	0	0.00	9	19.33	19.35	-9	11,394	-0.08%
2021/07/28	1	19.00	1.2	19.12	19.10	-0.2	11,463	0.00%
2021/07/27	5	19.50	1	19.40	19.40	4	12,043	0.03%
2021/07/26	3	19.75	1	19.80	19.80	2	12,129	0.02%
2021/07/23	1	20.05	0	0.00	19.90	1	12,251	0.01%
2021/07/21	14	20.57	15	20.68	19.95	-1	12,510	-0.01%
2021/07/20	0	0.00	26	21.98	22.00	-26	12,568	-0.21%
2021/07/19	10	20.00	6	20.10	20.00	4	12,560	0.03%
2021/07/16	1	19.90	2	19.95	19.80	-1	12,613	-0.01%
2021/07/15	0	0.00	1	19.80	19.70	-1	12,676	-0.01%
2021/07/14	4	19.14	5	19.36	19.30	-1	12,751	-0.01%
2021/07/13	27	20.01	6	19.73	19.60	21	13,029	0.16%
2021/07/09	0	0.00	2	21.25	20.90	-2	13,653	-0.01%
2021/07/08	8	21.03	3	21.08	21.10	5	13,688	0.04%
2021/07/07	9	21.23	0	0.00	21.10	9	13,647	0.07%
2021/07/06	4	20.86	22	21.18	21.25	-18	13,603	-0.13%
2021/07/05	4	20.78	3	20.90	20.85	1	13,466	0.01%
2021/07/02	3	21.30	3.5	21.21	21.20	-0.5	13,442	0.00%
2021/07/01	10	21.80	10	22.05	21.65	0	13,431	0.00%
2021/06/30	3	22.05	0	0.00	22.00	3	13,400	0.02%
2021/06/29	18	22.29	8	22.14	22.10	10	13,399	0.07%
2021/06/28	6	22.75	8	22.79	22.75	-2	13,377	-0.01%
2021/06/25	0	0.00	57	21.71	22.00	-57	13,324	-0.43%
2021/06/24	57	21.80	4	21.98	21.60	53	13,009	0.41%
2021/06/23	3.2	21.26	5	21.33	21.10	-1.8	12,915	-0.01%
2021/06/22	9	21.45	18	21.58	21.30	-9	12,907	-0.07%
2021/06/21	21	21.68	0	0.00	21.35	21	12,850	0.16%
2021/06/18	17.1	22.63	12	22.79	22.45	5.1	12,804	0.04%
2021/06/17	20	23.60	4	23.66	23.60	16	12,754	0.13%
2021/06/16	1	21.30	11	22.27	22.85	-10	12,498	-0.08%
2021/06/15	32.1	21.11	7	21.49	20.80	25.1	12,322	0.20%
2021/06/11	4	22.48	3	22.65	22.40	1	12,227	0.01%
2021/06/10	3	22.32	40	22.67	22.20	-37	12,179	-0.30%
2021/06/09	14	24.00	2.1	24.29	23.70	11.9	12,079	0.10%
2021/06/08	27	24.86	12	25.28	24.65	15	12,036	0.12%
2021/06/07	24.1	26.08	28	25.64	25.45	-3.9	11,969	-0.03%
2021/06/04	60	25.94	33	26.09	25.40	27	11,978	0.23%
2021/06/03	6	25.39	13	25.43	25.45	-7	11,785	-0.06%
2021/06/02	37	26.54	1	26.20	26.00	36	11,750	0.31%
2021/06/01	0	0.00	13	25.93	27.00	-13	11,832	-0.11%
2021/05/31	5	25.00	3	24.73	24.80	2	12,024	0.02%
2021/05/28	1	26.40	10.3	26.46	26.70	-9.3	12,005	-0.08%
2021/05/27	0	0.00	35.5	26.87	26.80	-35.5	12,112	-0.29%
2021/05/26	39.3	26.29	1	26.85	26.85	38.3	12,140	0.32%
2021/05/25	12.4	24.25	9.1	24.38	25.20	3.3	12,123	0.03%
2021/05/24	14	26.14	43	25.95	25.10	-29	11,991	-0.24%
2021/05/21	13.2	27.12	57	27.86	27.00	-43.8	11,769	-0.37%
2021/05/20	8	30.19	50	30.23	30.00	-42.1	11,612	-0.36%
2021/05/19	37.5	33.71	10	33.48	33.30	27.5	11,347	0.24%
2021/05/18	202.9	36.07	119.2	36.11	37.00	83.7	11,219	0.75%	大買/大賣/
2021/05/14	103.2	29.78	80	29.76	30.60	23.2	9,959	0.23%	大買/
2021/05/13	10	27.85	1	27.85	27.85	9	8,578	0.10%
2021/05/12	9.2	24.24	14	24.70	25.35	-4.8	8,612	-0.06%
2021/05/11	25	22.87	33	23.37	24.25	-8	8,468	-0.09%
2021/05/10	9	22.16	57.1	22.00	22.05	-48.1	8,301	-0.58%
2021/05/07	0	0.00	35	21.80	21.75	-35	8,354	-0.42%
2021/05/06	9	21.92	0	0.00	21.65	9	8,446	0.11%
2021/05/05	3	22.15	8	22.69	22.45	-5	8,563	-0.06%
2021/05/04	19	23.10	21	23.56	22.15	-2	8,769	-0.02%
2021/05/03	1	23.25	2	23.35	23.35	-1	8,674	-0.01%
2021/04/29	2	21.65	8	21.63	21.25	-6	8,995	-0.07%
2021/04/28	11	20.85	6	20.80	21.00	5	9,778	0.05%
2021/04/27	14	21.60	19	21.88	21.45	-5	10,825	-0.05%
2021/04/26	17.1	21.38	20	21.35	21.45	-2.9	10,936	-0.03%
2021/04/23	1	19.80	10	20.02	20.15	-9	11,155	-0.08%
2021/04/22	14	19.65	0	0.00	19.25	14	11,154	0.13%
2021/04/21	11	19.94	1	19.95	20.00	10	11,182	0.09%
2021/04/20	7	19.88	4	20.16	19.90	3	11,455	0.03%
2021/04/19	41	20.93	28	20.41	19.90	13	11,648	0.11%
2021/04/16	35	20.93	43	21.27	21.45	-8	11,374	-0.07%
2021/04/15	3	17.70	18.5	18.23	19.50	-15.5	10,891	-0.14%
2021/04/14	10	17.80	0	0.00	17.75	10	10,825	0.09%
2021/04/13	3	18.35	0	0.00	18.40	3	10,864	0.03%
2021/04/12	7.5	18.96	0	0.00	18.80	7.5	10,994	0.07%
2021/04/09	2	19.15	0	0.00	18.95	2	11,109	0.02%
2021/04/08	2	19.05	2	19.38	19.40	0	11,473	0.00%
2021/04/07	2	18.80	9	18.76	18.95	-7	11,564	-0.06%
2021/04/01	0	0.00	1	19.00	19.00	-1	11,826	-0.01%
2021/03/31	0	0.00	3	19.20	19.15	-3	12,324	-0.02%
2021/03/30	7	18.90	1	18.95	18.95	6	13,069	0.05%
2021/03/29	1	18.55	0	0.00	18.50	1	13,117	0.01%
2021/03/26	4	18.58	3	18.67	18.55	1	13,829	0.01%
2021/03/25	9	19.12	3	19.15	19.05	6	14,246	0.04%
2021/03/24	0	0.00	1	19.55	19.40	-1	14,255	-0.01%
2021/03/23	3	19.48	4	19.46	19.30	-1	14,297	-0.01%
2021/03/22	0	0.00	20	19.25	19.35	-20	14,484	-0.14%
2021/03/19	9	20.09	1	20.10	19.80	8	14,509	0.06%
2021/03/18	6	20.83	0	0.00	20.55	6	14,642	0.04%
2021/03/17	7	20.50	5	20.80	20.80	2	14,841	0.01%
2021/03/16	15	20.57	2	20.65	20.40	13	14,882	0.09%
2021/03/15	12	20.70	1	20.95	20.85	11	14,993	0.07%
2021/03/12	5	20.23	1	20.40	20.55	4	15,249	0.03%
2021/03/11	10	19.59	3	19.57	19.75	7	15,256	0.05%
2021/03/10	12	19.23	15	19.39	19.00	-3	15,278	-0.02%
2021/03/09	1	20.40	0	0.00	20.00	1	15,222	0.01%
2021/03/08	12	20.54	2	20.55	20.60	10	15,320	0.07%
2021/03/05	9	20.58	6	20.26	20.20	3	15,651	0.02%
2021/03/04	6	21.90	16	22.08	21.15	-10	15,965	-0.06%
2021/03/03	7	23.08	0	0.00	23.10	7	16,061	0.04%
2021/03/02	12	23.65	26	23.78	23.70	-14	16,190	-0.09%
2021/02/26	5.8	25.25	10	25.20	24.80	-4.2	16,310	-0.03%
2021/02/25	33	24.92	5	24.60	24.75	28	16,405	0.17%
2021/02/24	0	0.00	9	24.62	24.35	-9	16,539	-0.05%
2021/02/23	5	24.89	0	0.00	24.80	5	16,538	0.03%
2021/02/22	22.2	25.01	1	24.95	24.90	21.2	16,604	0.13%
2021/02/18	7	24.00	2	24.10	24.25	5	16,659	0.03%
2021/02/17	8	24.16	5	23.59	23.55	3	16,707	0.02%
2021/02/05	5	26.13	1	26.69	26.15	4	16,755	0.02%
2021/02/04	20	27.80	23	27.70	27.25	-3	16,814	-0.02%
2021/02/03	16	27.28	1	27.35	27.10	15	16,889	0.09%
2021/02/02	4	27.29	5	27.38	27.50	-1	17,046	-0.01%
2021/02/01	3	28.03	3	28.32	27.60	0	17,060	0.00%
2021/01/29	12	27.73	3	27.70	27.50	9	17,788	0.05%
2021/01/28	20	27.64	3	27.72	27.70	17	19,169	0.09%
2021/01/27	5	28.89	40	29.56	28.70	-35	20,146	-0.17%
2021/01/26	13	30.69	25	30.61	30.00	-12	20,571	-0.06%
2021/01/25	68	31.06	27	31.18	30.70	41	21,100	0.19%
2021/01/22	18	29.75	26	30.57	29.20	-8	21,618	-0.04%
2021/01/21	35	31.51	45	30.72	29.95	-10	23,116	-0.04%
2021/01/20	36	30.89	72	30.98	31.80	-36	22,542	-0.16%
2021/01/19	39	28.75	36	28.97	28.95	3	22,135	0.01%
2021/01/18	55	29.20	58	29.06	28.20	-3	23,437	-0.01%
2021/01/15	2	27.45	2	27.58	27.20	0	23,403	0.00%
2021/01/14	6	27.44	3	28.05	27.45	3	24,469	0.01%
2021/01/13	42	28.14	8	28.50	27.55	34	25,414	0.13%
2021/01/12	2	28.65	5	29.82	30.15	-3	25,837	-0.01%
2021/01/11	6	27.85	1	27.75	27.45	5	25,988	0.02%
2021/01/08	3	27.92	12	27.70	27.55	-9	26,336	-0.03%
2021/01/07	3	28.05	3.5	28.11	28.00	-0.5	26,723	0.00%
2021/01/06	7	28.33	8	28.75	27.85	-1	27,208	0.00%
2021/01/05	11	29.03	3	29.47	28.70	8	27,131	0.03%
2021/01/04	8.3	28.95	41	29.29	28.50	-32.7	26,963	-0.12%
2020/12/31	72	29.94	35.1	29.68	29.45	37	26,835	0.14%
2020/12/30	10	28.76	5	28.52	28.60	5	26,430	0.02%
2020/12/29	4	28.71	7	28.73	28.25	-3	26,297	-0.01%
2020/12/28	18	30.42	13	29.97	29.50	5	26,181	0.02%
2020/12/25	41	30.04	39	30.24	29.20	2	26,043	0.01%
2020/12/24	42.2	31.29	51	31.24	30.00	-8.8	25,584	-0.03%
2020/12/23	8	33.25	5	33.25	33.25	3	24,887	0.01%
2020/12/22	39	29.02	62	28.96	30.25	-23	24,855	-0.09%
2020/12/21	12	26.89	9	27.42	27.50	3	25,938	0.01%
2020/12/16	8	25.78	2	26.48	25.65	6	26,850	0.02%
2020/12/14	2	25.90	0	0.00	25.95	2	28,652	0.01%
2020/12/11	3	25.13	3	25.77	25.95	0	28,628	0.00%
2020/12/10	11	25.62	0	0.00	25.50	11	29,224	0.04%
2020/12/09	8.1	26.65	13	26.52	26.40	-5	29,451	-0.02%
2020/12/08	16	26.53	24	26.94	26.85	-8	29,867	-0.03%
2020/12/07	12	25.73	5	25.67	25.40	7	30,021	0.02%
2020/12/04	26	26.30	12	26.24	26.35	14	30,134	0.05%
2020/12/03	19	25.89	7	25.82	25.65	12	30,263	0.04%
2020/12/02	18	27.16	10	27.28	27.00	8	30,325	0.03%
2020/12/01	41	28.82	26	28.92	28.30	15	30,205	0.05%
2020/11/30	67	27.99	81	28.35	28.25	-14	29,849	-0.05%
2020/11/27	7	25.29	32.3	26.26	26.80	-25.3	29,310	-0.09%
2020/11/26	7	24.84	6	25.02	24.40	1	28,991	0.00%
2020/11/25	27	25.86	5	24.98	24.60	22	28,827	0.08%
2020/11/24	10	27.00	16	27.12	26.50	-6	28,593	-0.02%
2020/11/23	20	28.74	20	28.58	28.10	0	28,427	0.00%
2020/11/20	1	28.40	0	0.00	28.05	1	28,265	0.00%
2020/11/19	3	28.22	14	28.36	28.30	-11	28,294	-0.04%
2020/11/18	7	27.29	9	27.06	27.50	-2	28,222	-0.01%
2020/11/17	14	28.31	16	28.69	27.70	-2	28,191	-0.01%
2020/11/16	6	30.55	1	30.75	30.75	5	28,198	0.02%
2020/11/13	10	29.71	42	27.71	29.45	-32	28,100	-0.11%
2020/11/12	11	29.40	15	29.04	28.85	-4	27,932	-0.01%
2020/11/11	4	33.64	9.3	33.38	32.05	-5.3	27,822	-0.02%
2020/11/10	8	35.51	3	34.50	34.50	5	27,716	0.02%
2020/11/09	2	38.03	9	38.28	38.00	-7	27,687	-0.03%
2020/11/06	36	37.53	29	37.51	37.20	7	27,691	0.03%
2020/11/05	66	38.78	81	38.33	37.00	-15	26,795	-0.06%
2020/11/04	47	35.91	70	35.80	38.65	-23	25,411	-0.09%
2020/11/03	39	36.94	13	36.99	35.15	26	24,371	0.11%
2020/11/02	58.2	39.55	66	39.13	38.60	-7.8	23,862	-0.03%
2020/10/30	76	40.28	89	40.37	40.55	-13	23,524	-0.06%
2020/10/29	179	38.06	156	37.94	39.45	23	23,658	0.10%	大買/大賣/
2020/10/28	19	36.82	18	37.61	37.65	1	21,758	0.00%
2020/10/27	24	32.95	41	33.70	34.25	-17	21,459	-0.08%
2020/10/26	92	33.72	114	32.45	31.15	-22	20,798	-0.11%	大賣/
2020/10/23	37	34.64	31	34.78	34.55	6	19,322	0.03%
2020/10/22	28	39.53	29	40.38	38.35	-1	19,333	-0.01%
2020/10/21	67	44.04	69	44.47	42.60	-2	18,445	-0.01%
2020/10/20	32	47.48	37.1	47.82	46.05	-5.1	17,898	-0.03%
2020/10/19	24	51.25	9	50.69	51.00	15	17,223	0.09%
2020/10/16	29	55.74	30	54.45	53.50	-1	16,879	-0.01%
2020/10/15	39	55.59	32	55.98	54.70	7	16,567	0.04%
2020/10/14	27	62.42	25	61.53	56.90	2	16,260	0.01%
2020/10/13	0	0.00	5	58.50	59.00	-5	15,816	-0.03%
2020/10/12	1	56.70	6	57.98	57.20	-5	15,967	-0.03%
2020/10/08	0	0.00	2	54.05	54.90	-2	16,247	-0.01%
2020/10/07	1	53.40	1	53.30	54.10	0	16,260	0.00%
2020/10/06	1	55.00	1	55.00	53.40	0	16,468	0.00%
2020/10/05	10	57.90	2	58.50	56.00	8	16,787	0.05%
2020/09/30	2	54.30	0	0.00	54.20	2	16,761	0.01%
2020/09/29	6	52.63	0	0.00	51.30	6	16,847	0.04%
2020/09/28	3	55.67	6	57.00	57.00	-3	17,187	-0.02%
2020/09/25	2	51.90	4	51.03	51.90	-2	17,131	-0.01%
2020/09/24	81	60.63	88	60.70	55.10	-7	17,125	-0.04%
2020/09/23	1	61.00	2.1	61.00	61.00	-1.1	15,603	-0.01%
2020/09/22	57	53.77	36	53.39	55.50	21	15,979	0.13%
2020/09/21	30	51.40	64	52.31	50.50	-34	15,754	-0.22%
2020/09/18	51	57.47	51	57.73	55.40	0	15,339	0.00%
2020/09/17	78	59.35	93	58.71	58.90	-15	14,935	-0.10%
2020/09/16	3	56.10	9	56.36	56.80	-6	13,601	-0.04%
2020/09/15	57	47.71	39	49.50	51.70	18	13,600	0.13%
2020/09/14	23	47.64	34	47.75	47.00	-11	13,061	-0.08%
2020/09/11	27.1	54.44	39	54.06	52.20	-11.9	13,023	-0.09%
2020/09/10	29	60.36	43	63.15	58.00	-14	12,528	-0.11%
2020/09/09	21.3	65.34	19	65.74	63.90	2.3	12,160	0.02%
2020/09/08	30	74.49	28	72.78	69.00	2	12,102	0.02%
2020/09/07	7	70.84	7	70.94	71.50	0	12,073	0.00%
2020/09/04	7	64.00	1	62.00	65.00	6	11,969	0.05%
2020/09/03	23	69.12	15	67.97	67.30	8	11,951	0.07%
2020/09/02	3	70.87	2	68.70	69.30	1	11,924	0.01%
2020/09/01	15	70.13	8	71.80	71.50	7	11,875	0.06%
2020/08/31	7	64.84	6	64.77	65.30	1	11,814	0.01%
2020/08/28	1	56.50	1	56.50	59.40	0	11,789	0.00%
2020/08/27	3	52.67	6	52.28	54.00	-3	11,814	-0.03%
2020/08/26	5	51.64	26	51.00	51.00	-21	11,900	-0.18%
2020/08/25	11	57.60	35	57.71	55.20	-24	11,916	-0.20%
2020/08/24	6	60.92	5	62.24	61.30	1	12,048	0.01%
2020/08/21	5	63.08	6	65.00	62.50	-1	12,077	-0.01%
2020/08/20	13	60.21	1	59.00	62.50	12	12,055	0.10%
2020/08/19	11	58.68	1	58.30	59.00	10	11,949	0.08%
2020/08/18	10	52.77	6	52.13	53.70	4	12,044	0.03%
2020/08/17	3	48.23	3	48.83	48.85	0	12,100	0.00%
2020/08/14	2	43.95	1	44.45	44.45	1	11,999	0.01%
2020/08/13	1	40.45	6	40.45	40.45	-5	11,988	-0.04%
2020/08/12	1	33.70	6	36.37	36.80	-5	11,830	-0.04%
2020/08/11	7	34.43	21	34.13	33.70	-14	11,768	-0.12%
2020/08/10	7	37.21	19	36.19	37.40	-12	11,686	-0.10%
2020/08/07	4	33.65	4	33.78	34.00	0	11,622	0.00%
2020/08/06	9	33.09	0	0.00	33.00	9	11,634	0.08%
2020/08/05	54	31.11	30	31.78	33.00	24	11,604	0.21%
2020/08/04	118	30.79	147	30.36	30.00	-29	11,405	-0.25%	大買/大賣/
2020/08/03	1	30.05	1	30.05	30.05	0	10,317	0.00%
2020/07/31	0	0.00	3	27.35	27.35	-3	10,482	-0.03%
2020/07/30	5	24.90	12	24.90	24.90	-7	10,673	-0.07%
2020/07/29	2	21.90	10	22.33	22.65	-8	10,645	-0.08%
2020/07/28	67	21.08	168	20.18	20.60	-101	10,512	-0.96%	大賣/鉅額交易
2020/07/27	31	22.40	17	22.33	21.30	14	10,106	0.14%
2020/07/24	47	23.02	14	22.66	22.60	33	9,905	0.33%
2020/07/23	2	20.85	0	0.00	21.95	2	9,409	0.02%
2020/07/22	1	20.00	4	20.30	20.90	-3	9,310	-0.03%
2020/07/21	1	19.25	2	19.13	19.00	-1	9,221	-0.01%
2020/07/20	3	17.70	1	17.80	17.50	2	9,129	0.02%
2020/07/17	34	16.24	56	16.20	16.20	-22	9,015	-0.24%
2020/07/16	9	18.19	4	19.33	17.95	5	8,874	0.06%
2020/07/15	6	17.10	33	18.08	19.90	-27	8,691	-0.31%
2020/07/14	0	0.00	5	19.00	19.00	-5	8,380	-0.06%
2020/07/13	34	25.19	11	23.29	21.10	23	8,380	0.27%
2020/07/10	19	23.20	11	23.33	23.40	8	8,197	0.10%
2020/07/09	3	21.30	5	21.30	21.30	-2	7,865	-0.03%
2020/07/08	2	19.40	10	19.40	19.40	-8	7,864	-0.10%
2020/07/07	13	17.38	4	17.38	17.65	9	7,745	0.12%
2020/07/06	2	16.05	8	16.05	16.05	-6	7,425	-0.08%
2020/07/03	11	14.60	18	14.60	14.60	-7	7,434	-0.09%
2020/07/02	29	12.93	6	13.10	13.30	23	7,639	0.30%
2020/07/01	29	11.92	2	12.10	12.10	27	7,411	0.36%
2020/06/30	43	10.84	32	10.82	11.00	11	6,948	0.16%
2020/06/29	0	0.00	5	9.81	10.00	-5	6,377	-0.08%
2020/06/24	6	9.29	0	0.00	9.12	6	6,210	0.10%
2020/06/23	9	9.35	3	9.26	9.06	6	6,081	0.10%
2020/06/22	11	9.96	53	9.89	9.69	-42	5,909	-0.71%
2020/06/19	13	10.10	2	10.43	10.00	11	5,799	0.19%
2020/06/18	43	9.61	3	9.71	9.93	40	5,550	0.72%
2020/06/17	17.1	9.12	3	9.10	9.03	14.1	5,324	0.26%
2020/06/16	0	0.00	9	9.31	9.06	-9	5,426	-0.17%
2020/06/15	2	9.23	19	9.23	9.15	-17	5,423	-0.31%
2020/06/12	4	9.30	0	0.00	9.25	4	5,575	0.07%
2020/06/11	1	9.40	0	0.00	8.98	1	5,508	0.02%
2020/06/10	0	0.00	50	8.43	8.61	-50	5,417	-0.92%
2020/06/09	0	0.00	20	8.00	7.83	-20	5,412	-0.37%
2020/06/05	5	7.50	12	7.41	7.50	-7	5,442	-0.13%
2020/06/03	0	0.00	25	7.65	7.90	-25	5,431	-0.46%
2020/06/02	30	7.66	5	7.66	7.66	25	5,354	0.47%
2020/06/01	25	9.10	1	9.00	8.51	24	5,240	0.46%
2020/05/29	0	0.00	4	8.00	9.00	-4	5,159	-0.08%
2020/05/28	46	8.36	11	8.36	8.36	35	5,053	0.69%
2020/05/27	4	7.60	17	7.60	7.60	-13	5,550	-0.23%
2020/05/26	60	6.91	0	0.00	6.91	60	5,547	1.08%
2020/05/25	31	5.72	80	6.28	6.29	-49	5,613	-0.87%
2020/05/20	6	5.20	0	0.00	5.15	6	5,461	0.11%
2020/05/14	20	4.75	20	4.95	4.80	0	5,857	0.00%
2020/05/11	24	4.84	0	0.00	4.63	24	5,779	0.42%
2020/05/07	0	0.00	17	4.48	4.68	-17	6,306	-0.27%
2020/05/05	0	0.00	10	4.00	3.96	-10	5,905	-0.17%
2020/04/29	17	3.81	0	0.00	3.91	17	5,904	0.29%
2020/04/28	30	3.56	0	0.00	3.61	30	5,885	0.51%
2020/04/27	20	3.79	0	0.00	3.76	20	5,911	0.34%
2020/04/24	30	3.78	0	0.00	3.79	30	5,974	0.50%
2020/04/21	5	3.61	0	0.00	3.52	5	6,158	0.08%
2020/04/09	5	3.97	0	0.00	3.96	5	6,981	0.07%
2020/03/27	0	0.00	3	3.62	3.62	-3	6,396	-0.05%
2020/03/23	3	3.77	0	0.00	3.70	3	6,211	0.05%
2020/03/19	40	3.70	0	0.00	3.64	40	6,131	0.65%
2020/03/18	20	4.11	50	4.16	4.03	-30	5,943	-0.50%
2020/03/17	31	4.52	25	4.44	4.34	6	5,807	0.10%
2020/03/16	20	4.10	50	4.16	4.23	-30	5,451	-0.55%
2020/03/12	20	4.10	15	4.10	3.95	5	5,206	0.10%
2020/03/11	0	0.00	4	3.77	3.78	-4	5,157	-0.08%
2020/03/09	0	0.00	15	3.90	3.90	-15	5,040	-0.30%
2020/03/06	0	0.00	50	4.00	3.90	-50	5,011	-1.00%
2020/03/05	0	0.00	1	3.93	3.92	-1	4,972	-0.02%
2020/03/04	10	3.92	29	3.92	3.95	-19	4,947	-0.38%
2020/03/03	80	3.80	0	0.00	3.80	80	4,910	1.63%
2020/03/02	59	3.95	10	4.33	3.91	49	4,861	1.01%
2020/02/27	125	4.22	138	4.28	4.33	-13	4,738	-0.27%	大買/大賣/
2020/02/26	35	3.83	0	0.00	3.94	35	4,136	0.85%
2020/02/25	20	3.52	110	3.19	3.59	-90	4,059	-2.22%	大賣/
2020/02/21	0	0.00	7	2.73	3.05	-7	3,860	-0.18%
2020/02/19	100	3.19	0	0.00	3.08	100	3,684	2.71%
2020/02/17	60	3.92	18	3.58	3.80	42	3,469	1.21%
2020/02/12	13	4.89	0	0.00	4.89	13	2,994	0.43%
2020/02/11	0	4.45	0	0.00	4.45	0	2,939	0.00%
2020/02/10	6	4.05	0	0.00	4.05	6	2,925	0.21%
2020/02/07	65	3.69	60	3.60	3.69	5	2,862	0.17%
2020/02/05	0	0.00	5	3.06	3.06	-5	2,003	-0.25%
2020/02/04	16	2.79	0	0.00	2.79	16	1,974	0.81%
2020/01/20	4	1.91	0	0.00	1.91	4	1,823	0.22%
2020/01/16	2	1.55	0	0.00	1.62	2	1,701	0.12%
2020/01/15	0	0.00	4	1.58	1.60	-4	1,664	-0.24%
2020/01/14	10	1.57	2	1.62	1.57	8	1,567	0.51%
2020/01/13	5	1.69	2	1.69	1.69	3	1,419	0.21%
2020/01/10	6	2.27	35	1.87	1.87	-29	1,323	-2.19%
2020/01/09	5	2.07	0	0.00	2.07	5	1,206	0.41%
2020/01/07	24	1.72	0	0.00	1.72	24	1,019	2.35%
2020/01/03	56	1.44	0	0.00	1.43	56	729	7.68%
2019/12/23	1	1.12	0	0.00	1.11	1	296	0.34%
2019/11/22	0	0.00	3	1.12	1.12	-3	401	-0.75%
2019/11/21	3	1.11	0	0.00	1.12	3	417	0.72%
2018/11/29	0	0.00	2	1.18	1.18	-2	234	-0.85%
2018/06/05	0	0.00	14	1.42	1.42	-14	288	-4.85%
2018/03/19	0	0.00	20	1.43	1.44	-20	324	-6.17%