泰金寶-DR (9105)-元大-善化券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	54.5	3.67	3.67	-54.5	13,569	-0.40%
2024/05/14	0	0.00	1	3.59	3.55	-1	13,335	-0.01%
2024/05/10	6	3.51	0	0.00	3.49	6	13,288	0.05%
2024/05/09	10	3.51	0	0.00	3.50	10	13,262	0.08%
2024/05/08	9	3.57	0	0.00	3.51	9	13,269	0.07%
2024/05/07	2	3.53	0	0.00	3.55	2	13,446	0.01%
2024/05/06	2	3.57	0	0.00	3.54	2	13,823	0.01%
2024/05/03	2	3.56	25	3.58	3.57	-23	15,203	-0.15%
2024/05/02	1.1	3.56	0	0.00	3.54	1.1	15,815	0.01%
2024/04/29	0	0.00	5	3.57	3.59	-5	16,293	-0.03%
2024/04/26	0	0.00	2	3.51	3.51	-2	16,437	-0.01%
2024/04/25	7	3.51	0	0.00	3.51	7	16,564	0.04%
2024/04/23	4	3.48	6	3.50	3.48	-2	16,621	-0.01%
2024/04/22	5	3.49	0	0.00	3.47	5	16,757	0.03%
2024/04/19	13	3.48	63	3.47	3.50	-50	16,824	-0.30%
2024/04/18	0	0.00	6	3.51	3.54	-6	16,758	-0.04%
2024/04/17	2	3.56	0.1	3.56	3.54	2	16,712	0.01%
2024/04/16	37.2	3.53	1	3.59	3.50	36.2	17,052	0.21%
2024/04/15	20	3.68	25	3.72	3.65	-5	16,935	-0.03%
2024/04/12	0	0.00	5	3.72	3.72	-5	17,007	-0.03%
2024/04/11	26	3.72	0	0.00	3.71	26	17,159	0.15%
2024/04/10	42	3.80	90	3.72	3.75	-48	17,300	-0.28%
2024/04/09	0	0.00	13	3.70	3.69	-13	17,511	-0.07%
2024/04/08	23	3.68	0	0.00	3.67	23	17,529	0.13%
2024/04/02	5	3.73	0	0.00	3.73	5	17,919	0.03%
2024/04/01	0	0.00	2.3	3.74	3.73	-2.3	18,345	-0.01%
2024/03/29	10	3.80	12	3.89	3.78	-2	18,515	-0.01%
2024/03/28	10	3.82	30.5	3.84	3.85	-20.5	18,576	-0.11%
2024/03/27	16	3.79	0	0.00	3.76	16	19,190	0.08%
2024/03/26	11	3.72	23	3.75	3.70	-12	22,286	-0.05%
2024/03/25	5	3.62	0	0.00	3.63	5	23,221	0.02%
2024/03/22	8	3.62	0	0.00	3.63	8	23,377	0.03%
2024/03/21	1	3.63	2	3.62	3.63	-1	23,900	0.00%
2024/03/20	4	3.65	13	3.65	3.62	-9	23,973	-0.04%
2024/03/19	60	3.67	0	0.00	3.66	60	24,061	0.25%
2024/03/18	0	0.00	49	3.69	3.72	-49	24,780	-0.20%
2024/03/15	1	3.65	0	0.00	3.65	1	24,787	0.00%
2024/03/14	21	3.64	0	0.00	3.64	21	24,791	0.08%
2024/03/13	6	3.68	77	3.66	3.68	-71	24,760	-0.29%
2024/03/12	26	3.68	0	0.00	3.72	26	24,639	0.11%
2024/03/11	41	3.63	1	3.64	3.65	40	24,552	0.16%
2024/03/08	19.1	3.62	45	3.62	3.61	-25.9	24,503	-0.11%
2024/03/07	4	3.69	5	3.75	3.68	-1	24,213	0.00%
2024/03/06	1	3.68	10	3.72	3.69	-9	24,054	-0.04%
2024/03/05	3.1	3.69	17	3.72	3.71	-14	23,926	-0.06%
2024/03/04	4	3.73	5	3.77	3.74	-1	23,724	0.00%
2024/03/01	35	3.64	10	3.65	3.65	25	23,479	0.11%
2024/02/29	185	3.79	10	3.75	3.76	175	23,050	0.76%	大買/鉅額交易
2024/02/27	12	3.84	92.2	3.84	3.89	-80.2	22,548	-0.36%
2024/02/26	18.2	3.95	5	4.02	3.90	13.2	22,477	0.06%
2024/02/23	9	3.92	0	0.00	3.92	9	22,197	0.04%
2024/02/22	21.3	3.96	14	3.91	3.91	7.3	21,963	0.03%
2024/02/21	232	4.15	153.2	4.16	4.06	78.8	21,314	0.37%	大買/大賣/
2024/02/20	20.5	4.01	30	4.02	4.02	-9.5	20,138	-0.05%
2024/02/19	1	3.98	10	3.97	3.98	-9	19,952	-0.05%
2024/02/16	16	3.89	44	3.86	3.92	-28	19,790	-0.14%
2024/02/15	23	3.90	16	3.95	3.92	7	19,677	0.04%
2024/02/05	2	3.75	1	3.77	3.77	1	19,514	0.01%
2024/02/02	15	3.74	0	0.00	3.76	15	19,446	0.08%
2024/02/01	13	3.71	5	3.76	3.75	8	19,378	0.04%
2024/01/31	38.1	3.67	5	3.72	3.69	33.1	19,380	0.17%
2024/01/30	57.1	3.69	4	3.62	3.64	53.1	19,316	0.27%
2024/01/29	97.1	3.87	52	3.86	3.79	45.1	19,084	0.24%
2024/01/26	128	3.66	191.8	3.75	3.79	-63.8	18,761	-0.34%	大買/大賣/
2024/01/25	222	3.47	199	3.50	3.51	23	17,545	0.13%	大買/大賣/
2024/01/24	5.5	3.35	8	3.37	3.38	-2.5	17,003	-0.01%
2024/01/23	56	3.33	10.8	3.33	3.34	45.2	16,827	0.27%
2024/01/22	45	3.28	52.8	3.31	3.28	-7.8	16,777	-0.05%
2024/01/19	4	3.24	12.1	3.24	3.24	-8.1	16,653	-0.05%
2024/01/18	2	3.21	4	3.22	3.20	-2	16,720	-0.01%
2024/01/17	3	3.21	0	0.00	3.18	3	17,051	0.02%
2024/01/16	1.1	3.22	8	3.26	3.22	-7	17,114	-0.04%
2024/01/15	70	3.28	20	3.29	3.26	50	16,965	0.29%
2024/01/12	9	3.20	2	3.23	3.19	7	16,789	0.04%
2024/01/11	1.1	3.19	0	0.00	3.19	1.1	16,663	0.01%
2024/01/10	30	3.18	114	3.25	3.20	-84	16,585	-0.51%	大賣/
2024/01/09	22.1	3.31	3	3.30	3.28	19.1	16,205	0.12%
2024/01/08	2	3.33	0	0.00	3.33	2	16,009	0.01%
2024/01/05	13.1	3.32	25	3.31	3.32	-12	15,772	-0.08%
2024/01/04	3	3.29	0	0.00	3.25	3	15,584	0.02%
2024/01/03	34.1	3.28	34.6	3.29	3.30	-0.5	15,475	0.00%
2024/01/02	13	3.21	24	3.19	3.22	-11	15,577	-0.07%
2023/12/29	78.1	3.17	10	3.16	3.16	68.1	15,791	0.43%
2023/12/28	10.1	3.22	5	3.18	3.17	5.1	15,622	0.03%
2023/12/27	16.1	3.27	0	0.00	3.24	16.1	15,221	0.11%
2023/12/26	56	3.36	51	3.35	3.32	5	14,722	0.03%
2023/12/25	7	3.38	2	3.32	3.28	5	14,419	0.03%
2023/12/22	170.1	3.47	115	3.44	3.33	55.1	13,858	0.40%	大買/大賣/
2023/12/21	222.5	3.51	228.3	3.54	3.44	-5.8	12,922	-0.04%	大買/大賣/
2023/12/20	7	3.24	41.7	3.31	3.37	-34.7	9,553	-0.36%
2023/12/19	44	3.08	3	3.07	3.07	41	8,208	0.50%
2023/12/18	13.8	3.10	64.3	3.11	3.10	-50.6	7,946	-0.64%
2023/12/15	26.1	2.89	7	2.92	2.92	19.1	7,313	0.26%
2023/12/14	2.1	2.86	109	2.86	2.87	-106.9	7,112	-1.50%	大賣/鉅額交易
2023/12/13	108.2	2.84	1.6	2.86	2.85	106.6	6,934	1.54%	大買/鉅額交易
2023/12/12	63	2.88	38	2.90	2.98	25	6,134	0.41%
2023/12/11	14	2.98	3	2.98	2.97	11	5,994	0.18%
2023/12/08	10	2.97	0	2.99	2.97	10	5,930	0.17%
2023/12/07	5	2.99	3	3.00	2.99	2	5,869	0.03%
2023/12/06	6	2.97	0	0.00	2.98	6	5,920	0.10%
2023/12/04	1	2.85	0	0.00	2.90	1	6,249	0.02%
2023/12/01	3	2.84	0	0.00	2.85	3	6,253	0.05%
2023/11/30	7	2.86	0	0.00	2.85	7	6,269	0.11%
2023/11/27	1	2.87	0	0.00	2.86	1	6,407	0.02%
2023/11/24	0	0.00	4	2.90	2.91	-4	6,398	-0.06%
2023/11/21	10	2.87	0	0.00	2.87	10	6,214	0.16%
2023/11/20	1	2.76	0	0.00	2.77	1	6,199	0.02%
2023/11/16	8	2.77	0	0.00	2.76	8	6,244	0.13%
2023/11/15	3	2.75	0	0.00	2.75	3	6,236	0.05%
2023/11/14	2	2.70	0	0.00	2.74	2	6,235	0.03%
2023/11/10	9	2.79	0	0.00	2.76	9	6,274	0.14%
2023/11/09	3	2.87	0	0.00	2.85	3	6,299	0.05%
2023/11/08	4	2.92	0	0.00	2.92	4	6,345	0.06%
2023/11/06	2	2.88	63	2.89	2.88	-61	6,216	-0.98%
2023/11/03	99	2.86	144	2.88	2.86	-45	6,152	-0.73%	大賣/
2023/11/02	1	2.90	56	2.89	2.88	-55	6,028	-0.91%
2023/11/01	22	2.77	0	0.00	2.77	22	5,799	0.38%
2023/10/31	81	2.71	0	0.00	2.68	81	5,673	1.43%
2023/10/30	4	2.68	12	2.70	2.67	-8	5,501	-0.15%
2023/10/27	8	2.79	5	2.81	2.78	3	5,269	0.06%
2023/10/26	97	2.87	2	2.87	2.84	95	5,115	1.86%
2023/10/25	15	2.99	4	2.98	2.98	11	4,868	0.23%
2023/10/24	50	3.37	50	3.25	3.23	0	4,504	0.00%
2023/10/20	5	3.20	0	0.00	3.25	5	4,501	0.11%
2023/10/19	2	3.20	0	0.00	3.20	2	4,666	0.04%
2023/10/18	5	3.17	0	0.00	3.18	5	4,744	0.11%
2023/10/17	6	3.18	0	0.00	3.18	6	4,843	0.12%
2023/10/13	5	3.33	0	0.00	3.31	5	5,880	0.09%
2023/10/12	5	3.34	0	0.00	3.33	5	5,860	0.09%
2023/10/11	1	3.27	0	0.00	3.27	1	5,820	0.02%
2023/10/06	26	3.33	25	3.20	3.44	1	5,680	0.02%
2023/10/05	1	4.09	20	4.04	4.09	-19	5,173	-0.37%
2023/10/02	10	3.98	45	3.94	3.93	-35	4,689	-0.75%
2023/09/26	5	3.90	0	0.00	3.93	5	4,597	0.11%
2023/09/25	3	3.90	0	0.00	3.90	3	4,620	0.06%
2023/09/22	0	0.00	0	3.92	3.90	0	4,627	0.00%
2023/09/21	0	3.91	0	0.00	3.90	0	4,646	0.00%
2023/09/20	0	0.00	2	3.95	3.95	-2	4,627	-0.04%
2023/09/19	0	0.00	5	3.94	3.93	-5	4,663	-0.11%
2023/09/15	1	3.92	3	3.93	3.93	-2	4,795	-0.04%
2023/09/14	0	0.00	1	3.95	3.93	-1	4,750	-0.02%
2023/09/13	5	3.93	0	0.00	3.93	5	4,723	0.11%
2023/09/12	5	3.94	1	3.94	3.94	4	4,716	0.08%
2023/09/11	0	0.00	1	3.96	3.95	-1	4,700	-0.02%
2023/09/08	17	4.12	11.4	4.20	4.02	5.6	4,617	0.12%
2023/09/05	4	3.98	0	0.00	3.98	4	4,192	0.10%
2023/09/04	0	0.00	29	4.00	3.99	-29	4,172	-0.70%
2023/08/31	4	3.88	0	0.00	3.89	4	4,148	0.10%
2023/08/30	0.1	3.91	0	0.00	3.89	0.1	4,115	0.00%
2023/08/25	0	0.00	1	3.92	3.97	-1	4,042	-0.02%
2023/08/15	0	0.00	1	3.99	3.96	-1	3,835	-0.03%
2023/08/07	5	3.95	0	0.00	3.96	5	3,674	0.14%
2023/07/31	2	4.02	0	0.00	4.00	2	3,732	0.05%
2023/07/28	0	0.00	10	4.09	4.00	-10	3,707	-0.27%
2023/07/26	2	4.11	0	0.00	4.10	2	3,659	0.05%
2023/07/25	17	4.17	10	4.18	4.15	7	3,562	0.20%
2023/07/20	10	4.04	17	4.07	4.05	-7	3,134	-0.22%
2023/07/19	15	4.00	50	4.13	4.01	-35	2,991	-1.17%
2023/07/18	29.5	4.02	16.6	4.05	4.03	12.9	2,476	0.52%
2023/07/17	50	3.81	0	0.00	3.83	50	1,823	2.74%
2023/07/11	0	0.00	1	3.83	3.83	-1	1,865	-0.05%
2023/07/03	0	0.00	0.5	3.86	3.86	-0.5	1,911	-0.02%
2023/06/27	3	3.87	0	0.00	3.85	3	1,766	0.17%
2023/06/26	5	3.87	3	3.91	3.90	2	1,695	0.12%
2023/06/16	3	3.78	0	0.00	3.82	3	1,543	0.19%
2023/06/13	1	3.80	0	0.00	3.80	1	1,557	0.06%
2023/06/01	0	0.00	33	3.81	3.81	-33	2,042	-1.62%
2023/05/25	3	3.84	0	0.00	3.83	3	2,057	0.15%
2023/05/23	2	3.91	7	3.86	3.91	-5	2,074	-0.24%
2023/05/15	5	3.84	0	0.00	3.82	5	2,134	0.23%
2023/04/13	10	3.98	0	0.00	3.94	10	2,992	0.33%
2023/04/12	0	0.00	16	3.91	3.96	-16	2,968	-0.54%
2023/04/10	5	3.88	0	0.00	3.88	5	2,971	0.17%
2023/03/31	5	3.89	0	0.00	3.89	5	3,013	0.17%
2023/03/30	6	3.92	0	0.00	3.91	6	2,987	0.20%
2023/03/20	3	3.89	0	0.00	3.90	3	2,949	0.10%
2023/03/13	5	4.24	0	0.00	4.22	5	3,209	0.16%
2023/03/10	5	4.31	1	4.34	4.35	4	3,304	0.12%
2023/03/09	21	4.35	25	4.41	4.35	-4	3,238	-0.12%
2023/03/08	0	0.00	15	4.26	4.26	-15	2,999	-0.50%
2023/03/07	0	0.00	10	4.25	4.26	-10	3,008	-0.33%
2023/03/06	5	4.21	0	0.00	4.21	5	3,008	0.17%
2023/02/21	10	4.18	0	0.00	4.18	10	3,296	0.30%
2023/02/17	0	0.00	15	4.25	4.23	-15	3,205	-0.47%
2023/02/16	0	0.00	0.2	4.14	4.16	-0.2	3,187	-0.01%
2023/02/14	0	0.00	0.2	4.10	4.10	-0.2	3,217	-0.01%
2023/02/13	0	0.00	3	4.10	4.09	-3	3,224	-0.09%
2023/02/10	5	4.09	0	0.00	4.09	5	3,228	0.15%
2023/02/09	10	4.10	0	0.00	4.10	10	3,229	0.31%
2023/02/07	5	4.12	0	0.00	4.16	5	3,211	0.16%
2023/02/03	10	4.26	27.2	4.30	4.18	-17.2	3,199	-0.54%
2023/02/01	0.6	4.00	0	0.00	4.02	0.6	2,732	0.02%
2023/01/31	0	0.00	8	3.92	4.00	-8	2,623	-0.30%
2023/01/30	0	0.00	1.4	3.85	3.90	-1.4	2,553	-0.06%
2023/01/12	0	0.00	100	3.85	3.84	-100	2,590	-3.86%
2023/01/06	100	3.80	0	0.00	3.87	100	3,091	3.23%
2022/12/29	4	3.78	0	0.00	3.79	4	3,313	0.12%
2022/12/27	0	0.00	4	3.90	3.88	-4	3,329	-0.12%
2022/12/26	0	0.00	2	3.95	3.92	-2	3,314	-0.06%
2022/12/22	0	0.00	100	3.95	3.94	-100	3,298	-3.03%
2022/12/12	5	3.99	0	0.00	3.96	5	3,344	0.15%
2022/12/08	0	0.00	1	4.07	4.07	-1	3,337	-0.03%
2022/12/07	15	4.08	22	4.10	4.06	-7	3,326	-0.21%
2022/12/06	1	4.10	0	0.00	4.07	1	3,239	0.03%
2022/12/05	10	4.15	0	0.00	4.09	10	3,214	0.31%
2022/12/02	2	4.02	55.5	3.91	4.05	-53.5	3,013	-1.77%
2022/12/01	100	3.89	0	0.00	3.89	100	2,840	3.52%
2022/11/23	0	0.00	2	3.87	3.85	-2	2,776	-0.07%
2022/11/22	2	3.88	0	0.00	3.86	2	2,762	0.07%
2022/11/21	0	0.00	1	3.85	3.89	-1	2,750	-0.04%
2022/11/18	0	0.00	15	3.78	3.77	-15	2,682	-0.56%
2022/11/17	0.5	3.79	0	0.00	3.77	0.5	2,671	0.02%
2022/10/25	2	3.68	0	0.00	3.68	2	2,757	0.07%
2022/10/24	1	3.74	0	0.00	3.72	1	2,761	0.04%
2022/10/21	3	3.75	0	0.00	3.74	3	2,740	0.11%
2022/10/19	0	0.00	7	3.90	3.81	-7	2,689	-0.26%
2022/10/17	10	3.89	12	3.84	3.82	-2	2,589	-0.08%
2022/10/14	0	0.00	16	3.84	3.91	-16	2,491	-0.64%
2022/10/13	4	3.66	4	3.67	3.57	0	2,223	0.00%
2022/10/12	2	3.59	6	3.60	3.66	-4	2,121	-0.19%
2022/10/06	2	3.60	0	0.00	3.59	2	2,005	0.10%
2022/09/30	1	3.48	0	0.00	3.53	1	2,008	0.05%
2022/09/28	1	3.56	0	0.00	3.52	1	2,046	0.05%
2022/09/23	1	3.63	0	0.00	3.61	1	2,232	0.04%
2022/09/19	2	3.70	0	0.00	3.68	2	2,333	0.09%
2022/09/16	5	3.73	0.2	3.74	3.75	4.8	2,340	0.21%
2022/09/13	0	0.00	2.2	3.83	3.83	-2.2	2,364	-0.09%
2022/09/12	0	0.00	1	3.82	3.82	-1	2,356	-0.04%
2022/09/05	0	0.00	17	3.76	3.73	-17	2,277	-0.75%
2022/08/31	0	0.00	1	3.84	3.83	-1	2,217	-0.05%
2022/08/26	0.1	3.89	0	0.00	3.89	0.1	2,190	0.01%
2022/08/24	2	3.78	0	0.00	3.79	2	2,128	0.09%
2022/08/22	10	3.83	0	0.00	3.83	10	2,108	0.47%
2022/08/17	0	0.00	1	3.78	3.77	-1	2,042	-0.05%
2022/08/16	0	0.00	3	3.78	3.77	-3	2,036	-0.15%
2022/08/12	5	3.79	5	3.81	3.77	0	2,007	0.00%
2022/08/11	9	3.81	5	3.83	3.80	4	1,981	0.20%
2022/08/05	0	0.00	4	3.59	3.57	-4	1,948	-0.21%
2022/08/04	5.9	3.53	2	3.53	3.53	3.9	2,015	0.19%
2022/07/29	1	3.62	9	3.63	3.68	-8	2,139	-0.37%
2022/07/28	9	3.58	0	0.00	3.59	9	2,107	0.43%
2022/07/25	0	0.00	10	3.66	3.66	-10	2,110	-0.47%
2022/07/20	10	3.61	2.9	3.63	3.64	7.1	2,177	0.33%
2022/07/19	10	3.56	0	0.00	3.57	10	2,197	0.45%
2022/07/15	1	3.54	0	0.00	3.52	1	2,204	0.05%
2022/07/14	5	3.52	0	0.00	3.53	5	2,229	0.22%
2022/07/13	4	3.56	0	0.00	3.52	4	2,254	0.18%
2022/07/12	0.1	3.57	0	0.00	3.51	0.1	2,271	0.00%
2022/07/07	2	3.53	0	0.00	3.53	2	2,282	0.09%
2022/07/06	30	3.53	30	3.51	3.52	0	2,298	0.00%
2022/07/04	1	3.48	0	0.00	3.49	1	2,280	0.04%
2022/07/01	0.5	3.67	4	3.72	3.67	-3.5	2,259	-0.15%
2022/06/30	2	3.80	0	0.00	3.80	2	2,224	0.09%
2022/06/29	1	3.85	0	0.00	3.85	1	2,212	0.05%
2022/06/28	1	3.90	0	0.00	3.89	1	2,275	0.04%
2022/06/23	2	3.86	0	0.00	3.84	2	2,252	0.09%
2022/06/22	0	0.00	1	3.88	3.87	-1	2,230	-0.04%
2022/06/21	5	3.90	0	0.00	3.89	5	2,214	0.23%
2022/06/15	2	3.92	0	0.00	3.91	2	2,238	0.09%
2022/06/13	0	0.00	3.6	3.91	3.90	-3.6	2,415	-0.15%
2022/06/10	1.1	3.94	0	0.00	3.95	1.1	2,504	0.05%
2022/05/20	2	3.97	0	0.00	3.95	2	3,915	0.05%
2022/05/18	0	0.00	12	4.05	4.07	-12	4,135	-0.29%
2022/05/17	0	0.00	6	3.99	4.02	-6	4,191	-0.14%
2022/05/13	5	3.91	0	0.00	3.92	5	4,298	0.12%
2022/05/12	6	3.90	0	0.00	3.88	6	4,341	0.14%
2022/05/11	7	4.01	1	4.01	4.00	6	4,467	0.13%
2022/05/09	10	3.99	0	0.00	3.98	10	5,876	0.17%
2022/05/04	0	0.00	20	4.13	4.09	-20	5,883	-0.34%
2022/04/29	0	0.00	2	4.16	4.14	-2	6,067	-0.03%
2022/04/26	2	4.18	0	0.00	4.16	2	6,256	0.03%
2022/04/21	0	0.00	1	4.36	4.36	-1	6,530	-0.02%
2022/04/20	0	0.00	16	4.37	4.39	-16	6,627	-0.24%
2022/04/15	0	0.00	1	4.39	4.39	-1	7,174	-0.01%
2022/04/13	8	4.39	3	4.41	4.43	5	8,133	0.06%
2022/04/11	2	4.38	0	0.00	4.36	2	8,792	0.02%
2022/04/08	4	4.42	0	0.00	4.42	4	8,805	0.05%
2022/04/07	15	4.45	0	0.00	4.42	15	8,826	0.17%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/04/01	0	0.00	2	4.51	4.51	-2	8,806	-0.02%
2022/03/31	1	4.52	28	4.62	4.51	-27	8,839	-0.31%
2022/03/30	0	0.00	3	4.55	4.57	-3	8,994	-0.03%
2022/03/29	0	0.00	2	4.47	4.46	-2	9,254	-0.02%
2022/03/28	0	0.00	2	4.42	4.42	-2	9,304	-0.02%
2022/03/25	0	0.00	2	4.47	4.45	-2	9,321	-0.02%
2022/03/24	2	4.46	2	4.47	4.47	0	9,367	0.00%
2022/03/23	6	4.50	3.2	4.49	4.50	2.8	9,448	0.03%
2022/03/22	10	4.48	0.5	4.47	4.48	9.5	9,533	0.10%
2022/03/21	18	4.42	0	0.00	4.42	18	9,583	0.19%
2022/03/18	1	4.42	0	0.00	4.42	1	9,705	0.01%
2022/03/17	0	0.00	0	4.47	4.47	0	10,233	0.00%
2022/03/11	22	4.62	15	4.62	4.65	7	10,462	0.07%
2022/03/10	10	4.57	10	4.58	4.59	0	10,931	0.00%
2022/03/09	1	4.35	0	0.00	4.41	1	10,759	0.01%
2022/03/08	0	0.00	10	4.31	4.31	-10	10,715	-0.09%
2022/03/04	13	4.52	0	0.00	4.50	13	10,577	0.12%
2022/03/03	7	4.51	0	0.00	4.51	7	10,546	0.07%
2022/03/02	0	0.00	2	4.45	4.51	-2	10,521	-0.02%
2022/02/22	10	4.58	0	0.00	4.58	10	10,081	0.10%
2022/02/21	20	4.59	0	0.00	4.63	20	9,993	0.20%
2022/02/11	1	4.60	0	0.00	4.60	1	9,597	0.01%
2022/02/10	15	4.84	5	4.99	4.69	10	9,411	0.11%
2022/02/08	5	4.66	5	4.68	4.72	0	8,684	0.00%
2022/02/07	0	0.00	6	4.55	4.67	-6	8,760	-0.07%
2022/01/24	5	4.48	0	0.00	4.55	5	8,630	0.06%
2022/01/21	6	4.69	1.1	4.69	4.62	4.9	8,512	0.06%
2022/01/18	2	4.89	0	0.00	4.85	2	8,259	0.02%
2022/01/17	1	4.95	0	0.00	4.90	1	8,169	0.01%
2022/01/12	6	4.82	10	4.80	4.83	-4	7,776	-0.05%
2022/01/11	10	4.86	15	4.86	4.84	-5	7,694	-0.06%
2022/01/10	2	4.96	0	0.00	4.92	2	7,428	0.03%
2022/01/07	3	4.88	13	4.92	4.96	-10	7,196	-0.14%
2022/01/06	25	4.93	45	4.93	4.98	-20	6,811	-0.29%
2022/01/05	37	4.83	83	4.89	4.87	-46	6,227	-0.74%
2022/01/04	1	4.70	9	4.70	4.68	-8	5,611	-0.14%
2022/01/03	16	4.64	0	0.00	4.64	16	5,592	0.29%
2021/12/30	11	4.66	0	0.00	4.67	11	5,575	0.20%
2021/12/28	2	4.63	1	4.63	4.62	1	5,510	0.02%
2021/12/27	1	4.65	0	0.00	4.65	1	5,485	0.02%
2021/12/24	4	4.78	4	4.74	4.67	0	5,442	0.00%
2021/12/23	0	0.00	24	4.71	4.74	-24	5,209	-0.46%
2021/12/22	0	0.00	10	4.63	4.58	-10	4,913	-0.20%
2021/12/21	0	0.00	5	4.58	4.58	-5	4,877	-0.10%
2021/12/20	10	4.57	5	4.51	4.54	5	4,860	0.10%
2021/12/17	6	4.62	0	0.00	4.55	6	4,809	0.12%
2021/12/16	5	4.66	184	4.71	4.67	-179	4,757	-3.76%	大賣/鉅額交易
2021/12/15	0	0.00	1	4.71	4.67	-1	4,725	-0.02%
2021/12/14	2	4.70	2	4.69	4.68	0	4,687	0.00%
2021/12/13	21	4.81	57.8	4.91	4.75	-36.8	4,588	-0.80%
2021/12/10	3	4.64	5	4.63	4.61	-2	4,105	-0.05%
2021/12/09	7	4.72	2	4.72	4.68	5	4,025	0.12%
2021/12/08	4	4.57	0	0.00	4.58	4	3,894	0.10%
2021/12/07	36	4.75	2	4.65	4.60	34	3,805	0.89%
2021/12/06	189	4.80	132.8	4.79	4.78	56.2	3,543	1.59%	大買/大賣/
2021/11/29	12	4.35	0	0.00	4.38	12	3,076	0.39%
2021/11/25	10	4.40	0	0.00	4.40	10	3,757	0.27%
2021/11/23	10	4.49	0	0.00	4.40	10	4,221	0.24%
2021/11/22	2	4.55	0	0.00	4.55	2	4,231	0.05%
2021/11/19	0	0.00	10	4.72	4.72	-10	4,242	-0.24%
2021/11/16	0	0.00	0.2	4.70	4.61	-0.2	4,300	-0.01%
2021/11/12	1	4.44	0	0.00	4.42	1	4,432	0.02%
2021/11/09	4	4.53	0	0.00	4.55	4	4,733	0.08%
2021/11/08	2	4.63	5	4.60	4.53	-3	4,759	-0.06%
2021/11/05	75	4.83	93	4.84	4.82	-18	4,790	-0.38%
2021/11/04	20	4.50	0	0.00	4.68	20	4,206	0.48%
2021/11/03	10	4.18	0	0.00	4.26	10	4,167	0.24%
2021/10/29	1	4.08	0	0.00	4.07	1	4,423	0.02%
2021/10/20	0	0.00	5	4.21	4.18	-5	5,505	-0.09%
2021/10/19	1	4.19	0	0.00	4.19	1	5,568	0.02%
2021/10/13	2	4.14	0	0.00	4.13	2	6,144	0.03%
2021/10/08	10	4.32	1	4.36	4.29	9	6,369	0.14%
2021/10/06	0	0.00	5	4.05	4.01	-5	6,902	-0.07%
2021/10/05	0	0.00	6	4.01	4.06	-6	7,368	-0.08%
2021/10/01	0	0.00	30	4.22	4.21	-30	10,654	-0.28%
2021/09/29	0	0.00	2	4.29	4.29	-2	13,400	-0.01%
2021/09/22	2	4.45	1	4.43	4.45	1	14,584	0.01%
2021/09/17	1	4.55	0	0.00	4.55	1	14,683	0.01%
2021/09/16	2	4.54	2.2	4.53	4.53	-0.2	14,786	0.00%
2021/09/15	0	0.00	21.3	4.60	4.56	-21.3	14,899	-0.14%
2021/09/14	0	0.00	16	4.58	4.57	-16	15,024	-0.11%
2021/09/13	0.5	4.55	1	4.56	4.56	-0.5	16,024	0.00%
2021/09/08	2	4.41	0	0.00	4.40	2	16,796	0.01%
2021/09/07	4	4.42	1	4.45	4.40	3	17,155	0.02%
2021/09/06	0	0.00	30	4.55	4.51	-30	17,533	-0.17%
2021/09/03	0	0.00	1	4.54	4.53	-1	17,653	-0.01%
2021/09/02	1	4.52	188	4.62	4.53	-187	17,733	-1.05%	大賣/鉅額交易
2021/09/01	15	4.69	0	0.00	4.66	15	17,800	0.08%
2021/08/31	220	4.94	25	4.92	4.89	195	17,814	1.09%	大買/鉅額交易
2021/08/30	2	4.81	8	4.85	4.85	-6	17,915	-0.03%
2021/08/26	1	4.46	2	4.46	4.44	-1	18,693	-0.01%
2021/08/25	0	0.00	2	4.49	4.48	-2	19,118	-0.01%
2021/08/24	1	4.44	0	0.00	4.44	1	19,533	0.01%
2021/08/20	17	4.32	3	4.34	4.33	14	19,736	0.07%
2021/08/19	10	4.38	0	0.00	4.29	10	19,892	0.05%
2021/08/18	0	0.00	6	4.27	4.45	-6	20,010	-0.03%
2021/08/17	12	4.31	6	4.31	4.28	6	20,106	0.03%
2021/08/16	43	4.41	87	4.31	4.38	-44	20,171	-0.22%
2021/08/13	1	4.58	1.2	4.58	4.55	-0.2	20,154	0.00%
2021/08/12	0	0.00	15	4.54	4.55	-15	20,385	-0.07%
2021/08/11	5	4.51	0	0.00	4.52	5	20,680	0.02%
2021/08/09	11	4.64	1	4.62	4.62	10	21,213	0.05%
2021/08/06	15	4.67	0	0.00	4.68	15	21,437	0.07%
2021/08/05	27	4.72	3	4.73	4.70	24	21,897	0.11%
2021/08/04	17	4.83	0	0.00	4.82	17	22,430	0.08%
2021/08/03	17	4.83	232	4.84	4.83	-215	23,025	-0.93%	大賣/鉅額交易
2021/08/02	9	4.84	0	0.00	4.83	9	23,275	0.04%
2021/07/30	20	4.85	15	4.85	4.84	5	23,566	0.02%
2021/07/29	0	0.00	5	4.88	4.90	-5	24,369	-0.02%
2021/07/28	9	4.79	7	4.77	4.76	2	24,478	0.01%
2021/07/26	233	5.01	0	0.00	4.96	233	25,211	0.92%	大買/鉅額交易
2021/07/23	10	4.85	12	4.94	4.94	-2	25,224	-0.01%
2021/07/22	2	4.87	8	4.88	4.85	-6	25,251	-0.02%
2021/07/21	20	4.94	47	4.96	4.88	-27	25,275	-0.11%
2021/07/20	4	5.02	9	5.00	4.99	-5	25,257	-0.02%
2021/07/19	3	5.07	3	5.05	5.04	0	25,155	0.00%
2021/07/16	3	5.09	2	5.09	5.08	1	25,153	0.00%
2021/07/15	3	5.02	6	5.03	5.11	-3	25,135	-0.01%
2021/07/14	6	5.00	1	5.15	4.99	5	25,348	0.02%
2021/07/13	21	5.28	242.1	5.20	5.07	-221.1	25,224	-0.88%	大賣/鉅額交易
2021/07/12	31	5.29	23	5.14	5.25	8	27,675	0.03%
2021/07/09	2	5.16	2	5.16	5.05	0	28,857	0.00%
2021/07/08	123.8	5.67	117.2	5.68	5.23	6.5	30,408	0.02%	大買/大賣/
2021/07/07	43	5.54	43.6	5.59	5.76	-0.6	28,270	0.00%
2021/07/06	301	4.94	53.4	5.08	5.24	247.6	27,528	0.90%	大買/鉅額交易
2021/07/05	7	4.77	0	0.00	4.77	7	26,040	0.03%
2021/07/02	27	4.88	3	4.79	4.74	24	25,994	0.09%
2021/07/01	65	4.74	7	4.73	4.78	58	25,772	0.23%
2021/06/30	15	4.56	9.6	4.57	4.56	5.4	25,423	0.02%
2021/06/29	2	4.57	0	0.00	4.53	2	25,453	0.01%
2021/06/28	1	4.64	10	4.62	4.62	-9	25,454	-0.04%
2021/06/25	1	4.71	0.4	4.70	4.69	0.6	25,353	0.00%
2021/06/24	0.1	4.68	0	0.00	4.67	0.1	25,278	0.00%
2021/06/23	0.6	4.68	272.2	4.74	4.68	-271.6	25,160	-1.08%	大賣/鉅額交易
2021/06/22	272.2	4.80	16	4.79	4.74	256.2	25,019	1.02%	大買/鉅額交易
2021/06/21	8	4.65	8.2	4.66	4.64	-0.2	24,033	0.00%
2021/06/18	0	0.00	19	4.69	4.67	-19	24,011	-0.08%
2021/06/17	35.3	4.81	3	4.83	4.74	32.3	24,011	0.13%
2021/06/16	1.5	4.87	25.6	4.91	4.90	-24.1	23,576	-0.10%
2021/06/10	1	4.56	6	4.56	4.56	-5	23,179	-0.02%
2021/06/09	4	4.57	0	0.00	4.54	4	23,340	0.02%
2021/06/08	0	0.00	5	4.56	4.55	-5	23,464	-0.02%
2021/06/07	4	4.61	0.9	4.51	4.54	3.1	23,746	0.01%
2021/06/04	3.1	4.64	12.4	4.73	4.61	-9.3	23,782	-0.04%
2021/06/03	50	4.77	197	4.49	4.74	-147	23,671	-0.62%	大賣/鉅額交易
2021/06/02	29	4.67	3	4.66	4.62	26	22,844	0.11%
2021/06/01	172	4.49	17	4.50	4.56	155	22,580	0.69%	大買/鉅額交易
2021/05/31	8	4.40	16	4.37	4.36	-8	22,376	-0.04%
2021/05/28	0	0.00	10	4.46	4.48	-10	22,257	-0.04%
2021/05/27	2	4.44	15	4.41	4.41	-13	22,250	-0.06%
2021/05/26	0	0.00	1	4.40	4.40	-1	22,188	0.00%
2021/05/25	1	4.40	6	4.40	4.33	-5	22,110	-0.02%
2021/05/24	3	4.30	5	4.28	4.33	-2	22,062	-0.01%
2021/05/21	7	4.34	4	4.36	4.33	3	22,238	0.01%
2021/05/20	2	4.46	12	4.49	4.25	-10	22,353	-0.04%
2021/05/19	3	4.58	1	4.66	4.51	2	22,777	0.01%
2021/05/18	3	4.38	16	4.53	4.56	-13	22,861	-0.06%
2021/05/17	7	4.31	37	4.22	4.17	-30	22,710	-0.13%
2021/05/14	36	4.75	6	4.80	4.63	30	22,431	0.13%
2021/05/13	6	4.61	60	4.46	4.62	-54	22,187	-0.24%
2021/05/12	23	4.77	66	5.05	4.67	-43	21,801	-0.20%
2021/05/11	23	5.33	40	5.20	5.17	-17	21,144	-0.08%
2021/05/10	72	5.48	85	5.52	5.46	-13	20,625	-0.06%
2021/05/07	15	5.61	11	5.66	5.54	4	20,444	0.02%
2021/05/06	119	5.86	96	5.89	5.63	23	20,275	0.11%	大買/
2021/05/05	35	5.71	118	5.63	5.64	-83	19,616	-0.42%	大賣/
2021/05/04	122	5.42	157	5.27	5.33	-35	19,083	-0.18%	大買/大賣/
2021/05/03	5	5.08	0	0.00	5.18	5	18,435	0.03%
2021/04/29	1	5.45	0	0.00	5.32	1	18,615	0.01%
2021/04/28	0	0.00	10	5.50	5.40	-10	18,691	-0.05%
2021/04/27	17	5.44	0	0.00	5.38	17	18,785	0.09%
2021/04/26	30	5.08	3	5.12	5.22	27	18,839	0.14%
2021/04/23	3	4.61	0	0.00	4.79	3	18,773	0.02%
2021/04/22	0	0.00	39	4.86	4.60	-39	18,829	-0.21%
2021/04/21	35	4.79	2	4.77	4.80	33	18,840	0.18%
2021/04/20	36	4.80	13	4.66	4.70	23	18,850	0.12%
2021/04/19	10	5.23	40	5.17	5.17	-30	18,879	-0.16%
2021/04/16	346	5.98	193	5.96	5.74	153	18,879	0.81%	大買/大賣/鉅額交易
2021/04/15	55	5.40	38	5.50	5.63	17	16,158	0.11%
2021/04/14	191	4.93	401	5.01	5.12	-210	14,658	-1.43%	大買/大賣/鉅額交易
2021/04/13	0	0.00	30	4.58	4.66	-30	12,646	-0.24%
2021/04/12	10	4.20	34	4.17	4.24	-24	12,319	-0.19%
2021/04/09	10	4.06	4	4.06	4.05	6	12,104	0.05%
2021/04/08	0	0.00	13	4.05	4.05	-13	12,161	-0.11%
2021/04/07	1	4.02	35	4.02	4.02	-34	12,242	-0.28%
2021/04/06	75	4.03	0	0.00	4.02	75	12,328	0.61%
2021/04/01	18	4.11	0	0.00	4.08	18	12,420	0.14%
2021/03/31	37	4.21	16	4.16	4.15	21	12,618	0.17%
2021/03/30	0	0.00	2	4.11	4.10	-2	13,579	-0.01%
2021/03/29	3	4.04	0	0.00	4.03	3	13,938	0.02%
2021/03/26	5	4.00	0	0.00	4.00	5	14,112	0.04%
2021/03/25	17	4.01	0	0.00	4.00	17	14,383	0.12%
2021/03/23	7	4.04	0	0.00	4.02	7	14,605	0.05%
2021/03/22	15	4.10	0	0.00	4.15	15	14,706	0.10%
2021/03/19	23	4.16	13	4.16	4.20	10	14,966	0.07%
2021/03/18	12	4.16	0	0.00	4.16	12	15,120	0.08%
2021/03/17	10	4.18	0	0.00	4.17	10	15,431	0.06%
2021/03/16	7	4.44	0	0.00	4.45	7	15,462	0.05%
2021/03/15	25	4.39	3	4.37	4.38	22	15,475	0.14%
2021/03/12	24	4.36	1	4.31	4.31	23	15,717	0.15%
2021/03/11	12	4.32	21	4.35	4.35	-9	15,896	-0.06%
2021/03/10	88	4.26	101	4.27	4.21	-13	15,926	-0.08%	大賣/
2021/03/09	6	4.04	38	4.02	4.03	-32	15,444	-0.21%
2021/03/08	13	4.02	0	0.00	3.99	13	15,597	0.08%
2021/03/05	5	4.03	0	0.00	3.97	5	15,657	0.03%
2021/03/04	2	3.87	6	3.94	3.94	-4	15,756	-0.03%
2021/03/03	13	3.86	63	3.85	3.87	-50	16,384	-0.31%
2021/03/02	6	3.90	50	3.91	3.90	-44	16,524	-0.27%
2021/02/26	2	3.96	0	0.00	3.93	2	16,826	0.01%
2021/02/25	22	3.99	0	0.00	3.98	22	17,018	0.13%
2021/02/24	54	4.05	2	4.00	4.00	52	17,232	0.30%
2021/02/23	22	4.10	14	4.08	4.01	8	17,189	0.05%
2021/02/22	38	4.04	18	4.00	4.00	20	17,324	0.12%
2021/02/19	142	4.06	80	4.04	4.00	62	17,096	0.36%	大買/
2021/02/18	15	3.81	5	3.87	3.87	10	16,504	0.06%
2021/02/17	7	3.52	10	3.52	3.52	-3	16,208	-0.02%
2021/02/05	15	3.48	32	3.47	3.45	-17	16,271	-0.10%
2021/02/03	2	3.56	7	3.51	3.52	-5	16,551	-0.03%
2021/02/02	5	3.52	1	3.52	3.52	4	16,590	0.02%
2021/01/29	53	3.53	32	3.54	3.57	21	17,738	0.12%
2021/01/28	71	3.57	37	3.58	3.56	34	19,782	0.17%
2021/01/27	3	3.49	11	3.51	3.58	-8	21,148	-0.04%
2021/01/26	18	3.50	22	3.50	3.44	-4	22,090	-0.02%
2021/01/25	20	3.46	21	3.46	3.46	-1	23,096	0.00%
2021/01/22	50	3.54	2	3.56	3.56	48	24,321	0.20%
2021/01/21	5	3.71	2	3.76	3.68	3	26,205	0.01%
2021/01/20	1	3.76	47	3.79	3.76	-46	30,353	-0.15%
2021/01/19	5	3.85	12	3.85	3.87	-7	31,715	-0.02%
2021/01/18	1	3.77	0	0.00	3.76	1	35,663	0.00%
2021/01/15	5	3.81	2	3.85	3.81	3	36,472	0.01%
2021/01/14	5	3.87	2	3.90	3.88	3	38,138	0.01%
2021/01/13	2	3.90	5	3.90	3.88	-3	40,662	-0.01%
2021/01/12	36	4.09	30	4.13	3.90	6	41,302	0.01%
2021/01/11	0	0.00	3	3.92	3.93	-3	42,692	-0.01%
2021/01/08	3	3.88	15	3.89	3.88	-12	44,705	-0.03%
2021/01/07	3	3.96	1	3.94	3.95	2	47,676	0.00%
2021/01/06	4	3.92	9	3.88	3.88	-5	47,893	-0.01%
2021/01/05	0	0.00	2	3.99	3.99	-2	48,144	0.00%
2021/01/04	10	4.03	7	4.06	4.01	3	49,015	0.01%
2020/12/31	9	4.12	0	0.00	4.09	9	48,891	0.02%
2020/12/30	14	4.07	32	4.00	4.07	-18	48,763	-0.04%
2020/12/29	0	0.00	8	4.03	4.01	-8	48,889	-0.02%
2020/12/28	15	4.16	0	0.00	4.10	15	49,967	0.03%
2020/12/25	16	4.26	18	4.25	4.21	-2	49,765	0.00%
2020/12/24	186	4.31	157	4.25	4.29	29	49,459	0.06%	大買/大賣/
2020/12/23	35	4.15	13	4.05	4.20	22	48,361	0.05%
2020/12/22	0	0.00	31	3.78	3.82	-31	48,091	-0.06%
2020/12/21	23	3.80	18	3.81	3.78	5	49,116	0.01%
2020/12/18	16	3.86	9	3.86	3.86	7	49,311	0.01%
2020/12/17	19	3.92	56	3.93	3.93	-37	49,813	-0.07%
2020/12/16	11	3.98	13	3.99	3.95	-2	50,575	0.00%
2020/12/15	70	3.89	41	3.98	3.97	29	51,158	0.06%
2020/12/14	11	3.93	20	3.94	3.93	-9	51,449	-0.02%
2020/12/11	35	4.05	39	4.06	4.02	-4	51,925	-0.01%
2020/12/10	5	4.23	2	4.23	4.15	3	52,107	0.01%
2020/12/09	0	0.00	23	4.30	4.23	-23	52,679	-0.04%
2020/12/08	51	4.25	61	4.30	4.30	-10	53,212	-0.02%
2020/12/07	1	4.24	56	4.29	4.18	-55	53,435	-0.10%
2020/12/04	38	4.29	31	4.27	4.27	7	53,677	0.01%
2020/12/03	22	4.47	30	4.49	4.44	-8	54,257	-0.01%
2020/12/02	13	4.52	14	4.53	4.51	-1	54,786	0.00%
2020/12/01	5	4.62	3	4.61	4.59	2	54,825	0.00%
2020/11/30	1	4.75	4	4.69	4.60	-3	54,981	-0.01%
2020/11/27	78	4.82	46	4.75	4.68	32	54,967	0.06%
2020/11/26	12	4.51	5	4.54	4.50	7	54,648	0.01%
2020/11/25	10	4.63	1	4.52	4.50	9	55,556	0.02%
2020/11/24	18	4.65	200	4.61	4.57	-182	57,185	-0.32%	大賣/鉅額交易
2020/11/23	26	4.97	121	4.86	4.76	-95	57,094	-0.17%	大賣/
2020/11/20	7	4.83	0	0.00	4.84	7	56,899	0.01%
2020/11/19	23	4.85	23	4.82	4.86	0	57,167	0.00%
2020/11/18	2	4.68	18	4.57	4.56	-16	57,140	-0.03%
2020/11/17	10	4.52	4	4.58	4.53	6	57,591	0.01%
2020/11/16	14	4.78	22	4.71	4.69	-8	59,716	-0.01%
2020/11/13	29	4.63	57	4.69	4.76	-28	59,811	-0.05%
2020/11/12	53	4.46	9	4.48	4.45	44	60,008	0.07%
2020/11/11	5	4.74	23	4.85	4.77	-18	60,220	-0.03%
2020/11/10	39	4.87	4	4.85	4.90	35	60,132	0.06%
2020/11/09	7	5.17	29	5.10	5.01	-22	59,979	-0.04%
2020/11/06	126	5.01	92	4.97	4.89	34	59,752	0.06%	大買/
2020/11/05	99	5.12	96	5.15	4.87	3	58,692	0.01%
2020/11/04	50	4.74	74	4.88	5.10	-24	56,623	-0.04%
2020/11/03	33	4.70	22	4.62	4.64	11	55,081	0.02%
2020/11/02	68	5.05	58	5.01	4.83	10	53,932	0.02%
2020/10/30	46	5.33	58	5.36	5.14	-12	52,772	-0.02%
2020/10/29	181	5.22	80	5.13	5.38	101	51,393	0.20%	大買/鉅額交易
2020/10/28	253	5.42	218	5.41	5.15	35	49,233	0.07%	大買/大賣/
2020/10/27	79	4.94	112	5.07	5.12	-33	44,933	-0.07%	大賣/
2020/10/26	103	4.35	214	4.19	4.66	-111	43,416	-0.26%	大買/大賣/鉅額交易
2020/10/23	58	4.37	90	4.30	4.24	-32	39,214	-0.08%
2020/10/22	193	5.03	382	4.85	4.71	-189	38,359	-0.49%	大買/大賣/鉅額交易
2020/10/21	185.5	5.52	165	5.50	5.23	20.5	36,585	0.06%	大買/大賣/
2020/10/20	99	5.79	73	5.77	5.75	26	33,959	0.08%
2020/10/19	234.5	6.54	133	6.68	6.38	101.5	33,214	0.31%	大買/大賣/鉅額交易
2020/10/16	155	7.22	100	7.24	7.08	55	31,493	0.17%	大買/
2020/10/15	281	6.63	197	6.50	6.86	84	29,394	0.29%	大買/大賣/
2020/10/14	23	6.20	0	0.00	6.24	23	26,326	0.09%
2020/10/13	4	5.41	3	5.40	5.68	1	26,013	0.00%
2020/10/12	6	5.22	171	5.58	5.17	-165	25,542	-0.65%	大賣/鉅額交易
2020/10/08	1	5.74	5	5.74	5.74	-4	24,623	-0.02%
2020/10/07	78	6.37	5	6.37	6.37	73	24,579	0.30%
2020/10/06	33	7.52	5	7.09	7.07	28	24,531	0.11%
2020/10/05	291	7.62	59.4	7.23	7.85	231.6	24,177	0.96%	大買/鉅額交易
2020/09/28	6	9.68	0	0.00	9.68	6	22,944	0.03%
2020/09/25	23	10.75	2	10.75	10.75	21	22,909	0.09%
2020/09/24	156	12.87	44	12.27	11.90	112	22,760	0.49%	大買/鉅額交易
2020/09/23	14	12.50	10.2	12.50	12.50	3.8	21,501	0.02%
2020/09/22	14	11.30	46	11.36	11.40	-32	21,029	-0.15%
2020/09/21	69	10.24	111	10.26	10.40	-42	20,376	-0.21%	大賣/
2020/09/18	30	9.29	51	9.41	9.49	-21	19,524	-0.11%
2020/09/17	10	8.42	8	8.68	8.63	2	18,767	0.01%
2020/09/16	18	7.93	18.5	7.58	7.93	-0.5	18,105	0.00%
2020/09/15	30	7.21	20	7.50	7.21	10	17,436	0.06%
2020/09/14	22	6.86	12	6.90	7.01	10	16,982	0.06%
2020/09/11	61	6.90	18	6.39	6.38	43	16,299	0.26%
2020/09/10	45	6.24	5	6.35	6.38	40	15,553	0.26%
2020/09/09	7	5.59	1	5.80	5.80	6	14,857	0.04%
2020/09/08	51	5.46	6	5.32	5.28	45	14,530	0.31%
2020/09/07	28	5.23	21	5.22	5.26	7	13,573	0.05%
2020/09/04	62	4.78	3	4.70	4.79	59	12,804	0.46%
2020/09/03	9	4.77	1	4.68	4.80	8	12,510	0.06%
2020/09/02	66	4.92	158	4.85	4.87	-92	12,127	-0.76%	大賣/
2020/09/01	22	4.83	17	4.65	4.82	5	11,868	0.04%
2020/08/31	106	4.57	26	4.53	4.85	80	11,377	0.70%	大買/
2020/08/28	161	4.88	165	5.05	4.44	-4	10,271	-0.04%	大買/大賣/
2020/08/27	10	4.93	6	4.93	4.93	4	8,274	0.05%
2020/08/26	9	4.49	10	4.49	4.49	-1	8,086	-0.01%
2020/08/25	14	4.09	0	0.00	4.09	14	7,952	0.18%
2020/08/21	20	3.39	0	0.00	3.39	20	7,121	0.28%
2020/08/20	361	3.05	322	3.01	3.09	39	6,599	0.59%	大買/大賣/
2020/08/18	82	2.50	12	2.43	2.56	70	4,115	1.70%
2020/08/17	100	2.42	0	0.00	2.33	100	3,683	2.72%
2020/08/14	100	2.49	0	0.00	2.49	100	3,120	3.20%
2020/08/06	0	0.00	10	2.51	2.50	-10	3,201	-0.31%
2020/07/31	0	0.00	10	2.48	2.48	-10	3,118	-0.32%
2020/07/28	2	2.41	0	0.00	2.39	2	3,030	0.07%
2020/07/27	0	0.00	1	2.46	2.46	-1	3,044	-0.03%
2020/07/21	4	2.50	0	0.00	2.50	4	3,164	0.13%
2020/07/17	2	2.53	0	0.00	2.50	2	3,144	0.06%
2020/07/16	1	2.55	0	0.00	2.56	1	3,103	0.03%
2020/07/15	2	2.61	0	0.00	2.57	2	3,076	0.07%
2020/06/29	0	0.00	16	2.63	2.56	-16	3,503	-0.46%
2020/06/24	16	2.65	0	0.00	2.64	16	3,479	0.46%
2020/06/23	0	0.00	3	2.70	2.68	-3	3,491	-0.09%
2020/06/22	0	0.00	102	2.68	2.66	-102	3,476	-2.93%	大賣/鉅額交易
2020/06/19	170	2.72	67	2.73	2.70	103	3,517	2.93%	大買/鉅額交易
2020/06/11	0	0.00	5	2.53	2.52	-5	3,495	-0.14%
2020/06/09	5	2.56	0	0.00	2.55	5	3,843	0.13%
2020/06/08	0	0.00	5	2.53	2.50	-5	3,887	-0.13%
2020/06/05	5	2.57	0	0.00	2.52	5	3,972	0.13%
2020/05/19	0	0.00	73	2.40	2.48	-73	5,593	-1.31%
2020/04/28	0	0.00	5.4	2.62	2.61	-5.4	8,168	-0.07%
2020/04/17	1	2.52	10	2.54	2.52	-9	8,926	-0.10%
2020/04/16	0	0.00	10	2.51	2.51	-10	8,965	-0.11%
2020/04/15	5	2.50	0	0.00	2.53	5	8,958	0.06%
2020/04/13	11	2.58	30	2.55	2.53	-19	8,914	-0.21%
2020/04/10	29	2.58	0	0.00	2.56	29	8,921	0.33%
2020/04/09	41	2.69	60	2.70	2.64	-19	8,927	-0.21%
2020/04/08	15	2.53	5	2.58	2.58	10	8,816	0.11%
2020/04/07	0	0.00	10	2.34	2.35	-10	8,648	-0.12%
2020/04/06	10	2.33	0	0.00	2.32	10	8,623	0.12%
2020/03/25	0	0.00	10	2.39	2.40	-10	9,116	-0.11%
2020/03/24	25	2.30	10	2.28	2.30	15	9,180	0.16%
2020/03/23	0	0.00	10	2.21	2.20	-10	9,522	-0.11%
2020/03/19	5	2.25	0	0.00	2.21	5	9,594	0.05%
2020/03/17	0	0.00	27	2.51	2.51	-27	9,550	-0.28%
2020/03/16	1	2.67	0	0.00	2.61	1	9,636	0.01%
2020/03/13	5	2.55	5	2.58	2.64	0	9,842	0.00%
2020/03/12	7	2.79	0	0.00	2.76	7	9,968	0.07%
2020/03/10	2	3.02	0	0.00	3.12	2	9,871	0.02%
2020/03/09	13	3.21	4	3.28	3.12	9	9,772	0.09%
2020/03/06	9	3.30	0	0.00	3.32	9	9,611	0.09%
2020/03/05	22	3.34	0	0.00	3.34	22	9,575	0.23%
2020/03/04	3	3.32	0	0.00	3.35	3	9,600	0.03%
2020/03/03	7	3.43	0	0.00	3.42	7	9,600	0.07%
2020/03/02	53	3.48	443	3.45	3.42	-390	9,520	-4.10%	大賣/鉅額交易
2020/02/27	20	3.50	206	3.43	3.43	-186	9,468	-1.96%	大賣/鉅額交易
2020/02/26	15	3.74	0	0.00	3.78	15	9,233	0.16%
2020/02/24	4	3.58	0	0.00	3.61	4	8,832	0.05%
2020/02/18	6	3.42	0	0.00	3.41	6	8,687	0.07%
2020/02/17	0	0.00	1	3.33	3.41	-1	8,681	-0.01%
2020/02/14	205	3.48	0	0.00	3.48	205	8,628	2.38%	大買/鉅額交易
2020/02/13	30	3.39	0	0.00	3.39	30	8,563	0.35%
2020/02/12	5	3.60	0	0.00	3.60	5	8,431	0.06%
2020/02/11	13	3.79	5	3.84	3.78	8	8,335	0.10%
2020/02/10	10	3.69	0	0.00	3.70	10	8,076	0.12%
2020/02/07	1	3.70	5	3.69	3.70	-4	7,900	-0.05%
2020/02/06	0	0.00	5	3.78	3.79	-5	7,604	-0.07%
2020/02/05	13	3.73	18	3.73	3.76	-5	7,221	-0.07%
2020/02/04	444	3.47	10	3.43	3.47	434	6,701	6.48%	大買/鉅額交易
2020/01/31	0	0.00	15	3.25	3.32	-15	6,208	-0.24%
2020/01/30	40	3.11	40	3.13	3.06	0	5,929	0.00%
2020/01/20	0	0.00	20	3.35	3.39	-20	5,577	-0.36%
2020/01/17	19	3.27	0	0.00	3.27	19	5,326	0.36%
2020/01/16	26	3.27	0	0.00	3.22	26	5,246	0.50%
2020/01/14	0	0.00	10	3.30	3.25	-10	5,087	-0.20%
2019/12/31	20	2.96	0	0.00	2.98	20	4,523	0.44%
2019/12/20	0	0.00	10	3.25	3.25	-10	4,096	-0.24%
2019/12/17	1	3.13	0	0.00	3.24	1	3,850	0.03%
2019/12/11	0	0.00	11	3.18	3.20	-11	2,980	-0.37%
2019/12/10	1	3.14	0	0.00	3.20	1	2,816	0.04%
2019/12/05	0	0.00	2	2.84	2.83	-2	2,025	-0.10%
2019/11/22	0	0.00	10	2.51	2.53	-10	1,239	-0.81%
2019/11/20	10	2.46	0	0.00	2.46	10	1,209	0.83%
2019/11/06	0.5	2.52	0	0.00	2.53	0.5	1,230	0.04%
2019/10/23	0	0.00	8.4	2.50	2.52	-8.4	1,220	-0.69%
2019/09/27	0	0.00	0.1	2.44	2.48	-0.1	1,012	-0.01%
2019/08/12	0	0.00	8	2.31	2.31	-8	841	-0.95%
2019/07/03	0	0.00	10	2.37	2.36	-10	970	-1.03%
2019/06/28	10	2.38	0	0.00	2.39	10	966	1.04%
2019/04/29	0	0.00	30	2.44	2.42	-30	1,094	-2.74%
2019/04/25	0	0.00	1	2.47	2.46	-1	1,065	-0.09%
2019/04/22	0	0.00	2.4	2.46	2.45	-2.4	1,043	-0.23%
2019/03/25	10	2.47	0	0.00	2.47	10	1,047	0.96%
2019/02/11	20	2.57	0	0.00	2.61	20	890	2.25%
2019/01/21	0	0.00	2	2.42	2.42	-2	770	-0.26%
2018/09/11	0	0.00	60	2.57	2.57	-60	1,023	-5.86%
2018/08/13	2	2.66	0	0.00	2.67	2	1,444	0.14%
2018/06/12	2	2.70	0	0.00	2.70	2	1,634	0.12%
2018/06/08	0	0.00	10	2.83	2.79	-10	1,581	-0.63%
2018/04/11	5	2.76	0	0.00	2.77	5	2,287	0.22%
2018/04/03	70	2.79	0	0.00	2.79	70	2,242	3.12%
2018/03/14	0.1	2.87	0	0.00	2.89	0.1	2,172	0.01%
2018/03/02	0	0.00	10	2.85	2.85	-10	2,285	-0.44%
2018/02/23	10	2.91	0	0.00	2.90	10	2,252	0.44%
2018/02/12	10	2.85	0	0.00	2.84	10	2,489	0.40%
2018/01/29	8	3.06	0	0.00	3.02	8	2,481	0.32%
2018/01/26	1	3.00	1	3.04	3.02	0	2,382	0.00%