中保科 (9917)-元大-善化券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
380張
產業
上市其他類股▲0.47%
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	129.50	129.50	-1	462	-0.22%
2024/05/15	0	0.00	1	129.00	128.00	-1	459	-0.22%
2024/05/10	0	0.00	0.1	130.00	131.00	-0.1	459	-0.02%
2024/05/06	0	0.00	1	131.50	131.50	-1	464	-0.22%
2024/05/02	0.4	128.50	0	0.00	128.00	0.4	462	0.08%
2024/04/30	0.2	128.50	0	0.00	128.50	0.2	464	0.05%
2024/04/29	0	0.00	1	129.00	129.50	-1	468	-0.21%
2024/04/15	0	127.00	0	0.00	125.50	0	451	0.00%
2024/04/12	0	0.00	0.2	125.50	125.00	-0.2	443	-0.05%
2024/03/26	1	121.50	2	123.50	122.00	-1	575	-0.17%
2024/03/25	1.2	120.67	5	121.00	123.50	-3.8	637	-0.60%
2024/03/21	0.1	119.50	0	0.00	121.00	0.1	775	0.01%
2024/03/05	0	0.00	1.4	119.00	118.50	-1.4	997	-0.14%
2024/03/04	0	119.00	0	118.50	118.50	0	1,011	0.00%
2024/03/01	0	0.00	0.2	118.50	118.00	-0.2	1,022	-0.01%
2024/02/23	0.1	118.00	0	0.00	117.50	0.1	1,054	0.01%
2024/02/20	1	117.50	0	117.50	117.00	1	1,078	0.09%
2024/01/30	0	0.00	2	116.00	116.50	-2	1,110	-0.18%
2024/01/26	2	117.00	0	0.00	117.50	2	1,116	0.18%
2024/01/18	0	0.00	1	115.50	115.00	-1	1,159	-0.09%
2024/01/17	0	0.00	1	116.00	115.00	-1	1,161	-0.09%
2024/01/15	0	118.00	0	0.00	117.00	0	1,151	0.00%
2024/01/03	1	115.50	0	0.00	115.50	1	1,219	0.08%
2024/01/02	1	116.50	0	0.00	116.50	1	1,226	0.08%
2023/12/25	0	0.00	1	117.00	117.50	-1	1,219	-0.08%
2023/12/22	6	119.83	0	0.00	117.50	6	1,218	0.49%
2023/12/21	6	119.50	5	122.50	122.50	1	1,189	0.08%
2023/12/20	0	122.50	5	122.50	123.00	-5	1,121	-0.45%
2023/12/15	5	121.00	0	122.50	121.00	5	886	0.56%
2023/12/14	0	0.00	7	123.00	122.50	-7	789	-0.89%
2023/12/13	5	122.00	0	0.00	120.50	5	765	0.66%
2023/12/07	0	118.50	0	0.00	118.00	0	722	0.00%
2023/12/06	0.5	119.50	0	0.00	118.50	0.5	715	0.07%
2023/12/04	3	121.50	0	121.50	120.00	3	686	0.43%
2023/12/01	0	0.00	2	124.75	123.00	-2	644	-0.31%
2023/11/29	1	123.50	0	0.00	124.50	1	633	0.16%
2023/11/24	0	0.00	0	122.50	122.00	0	597	0.00%
2023/11/22	1	121.50	2	121.50	122.00	-1	588	-0.17%
2023/11/21	2	121.50	0	0.00	122.50	2	585	0.34%
2023/11/20	0	0.00	2	120.50	120.50	-2	577	-0.35%
2023/11/17	0	0.00	10	121.50	120.50	-10	576	-1.74%
2023/11/16	10	120.00	0	0.00	121.00	10	574	1.74%
2023/11/14	2	118.00	1	120.00	120.00	1	564	0.18%
2023/11/09	1	116.00	1	117.50	118.00	0	580	0.00%
2023/10/18	1	114.48	0	0.00	114.50	1	549	0.19%
2023/10/17	0	0.00	0.1	116.00	115.50	-0.1	543	-0.02%
2023/10/13	0	0.00	1	113.50	114.50	-1	525	-0.19%
2023/10/12	0	0.00	1	115.00	115.00	-1	526	-0.19%
2023/10/05	1	107.50	0	0.00	108.00	1	474	0.21%
2023/10/04	1	107.50	0	107.00	107.00	1	476	0.20%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.02%
2023/09/06	0.1	106.00	0	0.00	106.00	0.1	528	0.01%
2023/08/28	0	106.50	0	0.00	106.00	0	568	0.00%
2023/08/23	0	107.50	0	0.00	107.50	0	578	0.00%
2023/08/07	0	0.00	1	108.50	109.50	-1	613	-0.16%
2023/07/31	1	110.00	0	0.00	109.50	1	611	0.16%
2023/06/29	0	0.00	0	113.00	115.00	0	650	0.00%
2023/06/05	0	0.00	0	116.50	115.50	0	572	0.00%
2023/06/02	0	120.00	0	0.00	121.00	0	557	0.00%
2023/05/29	0	115.00	0	0.00	115.50	0	526	0.01%
2023/05/25	1	114.00	0	114.50	114.00	1	513	0.19%
2023/05/24	0	118.00	0	0.00	118.00	0	507	0.00%
2023/05/23	0	115.00	0	0.00	116.00	0	500	0.00%
2023/05/12	1	110.50	0	0.00	110.50	1	435	0.23%
2023/05/09	0	0.00	4	112.00	112.00	-4	429	-0.93%
2023/05/04	0	0.00	0	108.50	108.50	0	415	0.00%
2023/04/28	0	0.00	1	108.00	108.50	-1	398	-0.25%
2023/04/27	0	107.50	0	0.00	107.50	0	392	0.00%
2023/04/13	0	0.00	5	105.50	105.50	-5	329	-1.52%
2023/04/12	5	107.00	0	0.00	107.00	5	326	1.53%
2023/03/24	0	102.50	0	0.00	103.00	0	296	0.00%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.00%
2023/03/16	1	101.00	0	0.00	101.00	1	271	0.37%
2023/03/07	0	102.50	0	0.00	103.50	0	268	0.00%
2023/03/06	1	102.00	0	0.00	103.00	1	267	0.37%
2023/01/06	4	99.00	0	0.00	98.90	4	294	1.36%
2022/12/20	0	97.50	0	0.00	96.60	0	319	0.00%
2022/12/14	0	99.90	0	0.00	99.90	0	320	0.01%
2022/11/15	0	97.10	0	0.00	97.50	0	289	0.00%
2022/10/26	0	90.50	0	0.00	91.30	0	263	0.00%
2022/10/18	0	95.06	0	0.00	96.00	0	228	0.00%
2022/10/17	0	95.30	0	0.00	95.00	0	226	0.00%
2022/10/13	0	96.80	0	0.00	96.50	0	223	0.01%
2022/10/11	0	97.80	0	0.00	97.30	0	218	0.00%
2022/10/07	0	99.12	0	0.00	99.00	0	215	0.01%
2022/10/06	0	99.40	0	0.00	99.10	0	217	0.01%
2022/09/27	0	99.10	0	0.00	98.10	0	212	0.01%
2022/09/26	1	98.60	0	0.00	99.70	1	205	0.49%
2022/09/22	0	99.80	0	0.00	99.60	0	208	0.00%
2022/09/19	0	100.50	0	0.00	100.00	0	201	0.00%
2022/09/14	0	101.50	0	0.00	101.00	0	204	0.01%
2022/08/29	0	103.00	0	0.00	102.00	0	212	0.00%
2022/08/11	1	103.00	0	0.00	103.50	1	222	0.45%
2022/07/08	0	101.50	0	0.00	101.50	0	229	0.01%
2022/07/07	0	0.00	0.5	102.50	102.00	-0.5	232	-0.21%
2022/06/28	0	104.00	0	0.00	104.00	0	229	0.00%
2022/06/22	0	103.50	0	0.00	102.50	0	230	0.00%
2022/06/20	0	105.50	0	0.00	105.00	0	220	0.00%
2022/06/16	0	106.50	0	0.00	105.50	0	218	0.00%
2022/06/07	1	106.00	0	0.00	105.50	1	219	0.46%
2022/06/01	1	108.50	0	0.00	107.50	1	226	0.44%
2022/05/27	0	0.00	1	108.50	109.00	-1	221	-0.45%
2022/05/18	1	107.00	0	0.00	107.00	1	213	0.47%
2022/05/10	0	105.50	0	0.00	106.00	0	214	0.00%
2022/05/03	0	109.00	0	0.00	108.00	0	222	0.00%
2022/04/29	0	109.00	0	0.00	109.50	0	223	0.01%
2022/04/27	0	110.50	0	0.00	110.00	0	217	0.00%
2022/04/26	0	111.50	0	0.00	112.00	0	217	0.00%
2022/04/18	0	112.25	0	0.00	112.00	0	210	0.02%
2022/04/13	0	0.00	3.2	112.34	112.50	-3.2	211	-1.49%
2022/04/06	0	109.50	0	0.00	110.00	0	202	0.00%
2022/03/30	1	109.00	0	0.00	109.50	1	197	0.51%
2022/03/17	2	106.00	0	0.00	105.50	2	180	1.11%
2022/03/16	0	104.00	0	0.00	104.50	0	175	0.01%
2022/03/15	0	103.50	0	0.00	103.00	0	173	0.01%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.01%
2022/03/07	0	102.50	0	0.00	101.50	0	171	0.01%
2022/03/04	0	103.50	0	0.00	103.00	0	173	0.01%
2022/03/02	0	103.50	0	0.00	103.50	0	177	0.01%
2022/02/23	0	0.00	0	103.00	102.50	0	173	-0.01%
2022/02/11	0	103.00	0	0.00	102.50	0	217	0.01%
2022/02/09	0	102.50	0	0.00	102.00	0	218	0.00%
2022/02/07	0	101.00	0	0.00	101.50	0	216	0.01%
2022/01/25	1	101.00	0	0.00	101.00	1	213	0.47%
2022/01/13	0.2	102.50	0	0.00	102.00	0.2	222	0.07%
2022/01/10	0	0.00	0.1	102.50	102.00	-0.1	222	-0.04%
2022/01/04	6	103.00	0	0.00	103.00	6	219	2.73%
2021/11/29	1	101.50	0	0.00	101.50	1	222	0.45%
2021/11/05	2	100.50	0	0.00	102.50	2	202	0.99%
2021/10/29	1	99.60	0	0.00	100.50	1	198	0.50%
2021/10/14	2	98.20	0	0.00	98.80	2	237	0.84%
2021/10/13	0	98.00	0	0.00	98.10	0	240	0.01%
2021/10/12	0	0.00	3	97.10	97.40	-3	241	-1.24%
2021/10/05	0.1	97.38	0	0.00	96.90	0.1	254	0.03%
2021/10/04	0.1	97.34	0	0.00	97.70	0.1	257	0.03%
2021/09/14	0	0.00	0.1	98.60	98.50	-0.1	268	-0.02%
2021/08/24	0	0.00	1	97.70	97.70	-1	274	-0.36%
2021/07/28	1	93.30	0	93.80	92.10	1	357	0.28%
2021/07/27	0	0.00	0.3	93.46	93.10	-0.3	360	-0.08%
2021/07/26	0.1	97.50	0	0.00	97.40	0.1	356	0.03%
2021/07/23	0.1	97.90	0	0.00	97.70	0.1	351	0.03%
2021/07/22	0.1	97.80	0.2	97.90	97.50	-0.1	346	-0.01%
2021/07/21	0.1	96.10	0	0.00	97.40	0.1	340	0.03%
2021/07/20	0.1	95.90	0	0.00	95.80	0.1	335	0.01%
2021/07/06	0	95.40	0.2	95.45	95.50	-0.2	364	-0.06%
2021/07/05	0	0.00	0.4	94.97	95.10	-0.4	366	-0.10%
2021/06/25	0.6	94.10	0.9	94.07	93.80	-0.3	388	-0.06%
2021/06/24	0	0.00	0.2	94.10	93.60	-0.2	394	-0.05%
2021/06/23	0.2	93.29	0	0.00	94.00	0.2	403	0.04%
2021/06/21	0.2	92.55	0	0.00	92.50	0.2	422	0.05%
2021/06/17	0.2	92.90	0	0.00	93.10	0.2	450	0.03%
2021/06/16	0.1	93.10	0	0.00	92.60	0.1	463	0.02%
2021/06/09	0.1	92.40	0	0.00	91.70	0.1	469	0.01%
2021/06/04	0	0.00	1	92.30	92.40	-1	469	-0.21%
2021/06/03	0	0.00	0.4	92.80	92.80	-0.4	472	-0.08%
2021/06/02	0.1	92.50	0	0.00	92.90	0.1	473	0.02%
2021/05/27	1	91.80	0	0.00	91.60	1	472	0.21%
2021/05/26	0	0.00	0.1	92.70	93.00	-0.1	463	-0.02%
2021/05/25	0	92.00	0	0.00	92.00	0	462	0.01%
2021/05/20	0.1	91.30	0	0.00	91.20	0.1	459	0.02%
2021/05/19	0.1	91.90	0	0.00	91.10	0.1	456	0.02%
2021/05/13	0.2	91.45	0	0.00	91.10	0.2	440	0.05%
2021/05/12	0.4	93.97	1	91.50	91.50	-0.6	432	-0.13%
2021/05/05	0	94.30	0	0.00	93.80	0	416	0.00%
2021/05/03	0	0.00	5	95.00	94.50	-5	405	-1.23%
2021/04/20	1	94.00	1.3	93.87	94.00	-0.3	394	-0.08%
2021/04/19	3	92.90	0	0.00	93.30	3	383	0.78%
2021/04/08	0	0.00	0	92.40	92.40	0	369	0.00%
2021/04/06	0.3	92.90	0	0.00	92.10	0.3	367	0.07%
2021/04/01	0	0.00	0.3	93.30	93.10	-0.3	360	-0.08%
2021/03/31	0.8	93.12	3.7	92.90	93.30	-2.8	356	-0.79%
2021/03/29	2.5	91.95	1	92.00	92.40	1.5	343	0.44%
2021/03/26	0.7	92.20	0	0.00	92.00	0.7	333	0.21%
2021/03/25	0.2	91.50	0	0.00	91.30	0.2	323	0.07%
2021/03/24	0.7	91.29	2	91.30	91.00	-1.3	312	-0.43%
2021/03/23	1.1	90.72	0	0.00	90.90	1.1	308	0.34%
2021/03/22	2	90.60	1	90.50	91.40	1	305	0.33%
2021/03/11	0	0.00	1	88.00	88.20	-1	268	-0.37%
2021/02/26	1	87.00	0	0.00	87.40	1	260	0.38%
2021/02/24	1	87.50	0	0.00	88.00	1	247	0.40%
2021/01/27	1	86.70	0	0.00	86.50	1	239	0.42%
2021/01/05	3	88.40	0	0.00	88.30	3	257	1.16%
2020/12/21	0	0.00	1	87.00	87.40	-1	258	-0.39%
2020/11/30	0	0.00	0.1	89.00	88.70	-0.1	235	-0.03%
2020/11/27	0	0.00	0	90.50	90.00	0	233	-0.01%
2020/11/24	0	0.00	10	89.00	89.00	-10	234	-4.26%
2020/11/23	0	0.00	0	90.00	89.90	0	237	0.00%
2020/11/20	0	89.60	0	0.00	89.70	0	236	0.00%
2020/10/30	0	0.00	1	87.70	87.70	-1	221	-0.45%
2020/10/19	0	0.00	2	86.30	86.60	-2	202	-0.99%
2020/09/30	1	84.20	0	0.00	84.20	1	227	0.44%
2020/09/28	1.1	84.55	0	0.00	84.50	1.1	232	0.47%
2020/09/22	1	85.80	0	0.00	85.70	1	232	0.43%
2020/09/14	0	0.00	1	86.00	86.30	-1	267	-0.37%
2020/08/07	0.1	86.10	0	0.00	85.80	0.1	370	0.01%
2020/07/23	0	0.00	3	86.17	86.50	-3	382	-0.79%
2020/07/21	0	0.00	1	89.50	89.40	-1	367	-0.27%
2020/07/17	1	88.90	0	0.00	89.30	1	357	0.28%
2020/07/16	1	89.30	2	89.40	89.10	-1	359	-0.28%
2020/07/15	2	88.60	0.2	89.00	88.70	1.8	351	0.51%
2020/07/14	5	88.30	0	0.00	88.50	5	351	1.42%
2020/07/10	0	0.00	0.3	88.10	88.10	-0.3	355	-0.07%
2020/07/08	0	0.00	1	88.20	87.90	-1	351	-0.28%
2020/07/07	0	0.00	2	88.00	87.70	-2	348	-0.57%
2020/07/03	0	0.00	1	87.50	87.30	-1	345	-0.29%
2020/06/29	0	0.00	1	86.80	86.90	-1	340	-0.29%
2020/06/23	0	0.00	0.8	86.90	86.70	-0.8	333	-0.24%
2020/06/16	0	0.00	2	87.00	87.80	-2	327	-0.61%
2020/05/29	1	85.60	0	0.00	85.60	1	345	0.29%
2020/05/27	0	0.00	2	86.60	86.50	-2	330	-0.61%
2020/05/20	1	86.00	0	0.00	85.90	1	309	0.32%
2020/05/18	0.2	86.20	0	0.00	86.00	0.2	298	0.07%
2020/05/15	1	85.90	0	0.00	85.90	1	296	0.34%
2020/05/08	1	86.50	0	0.00	86.50	1	289	0.35%
2020/05/04	0	0.00	1	87.50	86.60	-1	282	-0.35%
2020/04/29	0	0.00	1	87.90	88.20	-1	275	-0.36%
2020/04/20	0	0.00	0	86.70	86.60	0	288	-0.01%
2020/04/15	0.3	87.30	0	0.00	86.60	0.3	285	0.09%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.01%
2020/04/07	0	82.00	0	0.00	81.40	0	278	0.00%
2020/04/06	0	82.00	0	0.00	81.50	0	275	0.00%
2020/04/01	0	82.50	0	0.00	81.90	0	274	0.00%
2020/03/20	0	0.00	8	79.30	81.50	-8	248	-3.22%
2020/03/19	0	76.50	1	76.00	76.00	-1	237	-0.40%
2020/03/18	1	80.80	0	0.00	81.00	1	227	0.45%
2020/03/17	0.3	82.20	0	0.00	82.00	0.3	220	0.14%
2020/03/16	0.1	83.50	0	0.00	83.20	0.1	213	0.02%
2020/03/13	2	83.50	0	0.00	84.70	2	209	0.95%
2020/03/12	9	87.21	0	0.00	87.00	9	195	4.60%
2020/03/04	0	0.00	1	89.20	89.20	-1	187	-0.53%
2020/03/02	1	87.50	0	0.00	88.00	1	184	0.54%
2020/02/04	0	0.00	4	88.50	88.50	-4	157	-2.54%
2020/02/03	0	0.00	3	88.00	88.50	-3	157	-1.90%
2020/01/30	1	87.00	4	87.40	87.00	-3	146	-2.04%
2020/01/17	1	87.30	0	0.00	87.30	1	139	0.72%
2020/01/13	1	87.50	0	0.00	87.60	1	133	0.75%
2020/01/10	2	87.50	0	0.00	87.70	2	136	1.46%
2020/01/08	1	87.20	0	0.00	87.30	1	137	0.73%
2019/11/27	0	0.00	3	88.10	88.20	-3	129	-2.33%
2019/10/04	1	86.40	0	0.00	86.30	1	151	0.66%
2019/09/05	0	87.20	6	87.10	86.90	-6	190	-3.14%
2019/09/04	0	0.00	12	87.00	87.10	-12	193	-6.22%
2019/08/21	0.1	86.40	0	0.00	86.00	0.1	207	0.05%
2019/08/20	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/19	2.1	85.96	0	0.00	86.10	2.1	204	1.00%
2019/08/15	1	85.70	0	0.00	86.00	1	202	0.49%
2019/08/14	0.1	86.60	0	0.00	86.00	0.1	204	0.05%
2019/08/12	19	86.25	0	0.00	86.30	19	206	9.20%
2019/08/07	0.3	86.80	0	0.00	86.30	0.3	206	0.15%
2019/08/05	0.3	87.00	0	0.00	86.50	0.3	206	0.15%
2019/08/02	0	0.00	2	86.30	86.70	-2	206	-0.97%
2019/07/31	0.3	87.20	0	0.00	86.80	0.3	206	0.13%
2019/07/29	0.2	88.00	0	0.00	87.70	0.2	208	0.11%
2019/07/25	0.1	87.40	0	0.00	87.10	0.1	209	0.02%
2019/07/23	1	87.50	0	0.00	87.50	1	207	0.48%
2019/07/05	0	0.00	1	88.20	88.20	-1	199	-0.50%
2019/07/02	2	87.80	0	0.00	87.70	2	185	1.08%
2019/06/28	1	88.70	0	0.00	88.60	1	179	0.56%
2019/06/21	10	89.00	0	0.00	88.20	10	172	5.79%
2019/06/20	1	88.30	0	0.00	88.60	1	164	0.61%
2019/05/09	0.1	87.00	0	0.00	86.70	0.1	124	0.10%
2019/05/08	0	0.00	1	86.90	87.00	-1	125	-0.80%
2019/04/18	1	86.10	0	0.00	86.20	1	137	0.73%
2019/04/17	1.4	86.29	0	0.00	86.20	1.4	137	1.02%
2019/04/16	0	87.00	0	0.00	86.70	0	131	0.01%
2019/04/15	0.2	86.60	0	0.00	86.20	0.2	133	0.14%
2019/04/11	0	0.00	1	87.10	86.50	-1	128	-0.78%
2019/04/10	1	86.80	0	0.00	87.40	1	128	0.78%
2019/04/02	0	87.00	0	0.00	86.60	0	144	0.01%
2019/04/01	0.4	87.00	0	0.00	87.00	0.4	149	0.27%
2019/03/28	1	86.50	0	0.00	86.30	1	159	0.63%
2019/03/12	1	86.20	0	0.00	86.10	1	167	0.60%
2019/01/11	0	0.00	1	85.50	86.50	-1	219	-0.46%
2019/01/09	1	86.00	0	0.00	85.90	1	218	0.46%
2019/01/08	1	86.20	0	0.00	86.10	1	218	0.46%
2018/12/28	0	0.00	1	88.40	88.40	-1	230	-0.43%
2018/12/24	0	0.00	1	85.50	86.10	-1	209	-0.48%
2018/12/22	1	84.80	0	0.00	84.30	1	206	0.48%
2018/12/21	1	84.10	0	0.00	83.80	1	207	0.48%
2018/11/26	0	0.00	1	87.90	88.00	-1	200	-0.50%
2018/11/23	1	86.70	0	0.00	86.70	1	199	0.50%
2018/10/31	0	0.00	1	87.00	88.00	-1	192	-0.52%
2018/10/16	1	86.40	0	0.00	86.60	1	145	0.69%
2018/10/15	0	0.00	1	86.10	86.30	-1	154	-0.65%
2018/09/03	1	87.00	0	0.00	87.50	1	161	0.62%
2018/08/14	0.1	87.80	0	0.00	87.20	0.1	157	0.06%
2018/08/10	1	87.90	0	0.00	87.80	1	155	0.64%
2018/06/27	2	89.50	0	0.00	89.60	2	141	1.41%
2018/06/21	0	0.00	5	89.90	89.60	-5	141	-3.53%
2018/04/24	1	88.90	0	0.00	88.90	1	147	0.68%
2018/04/23	1	89.10	0	0.00	89.20	1	148	0.67%
2018/04/18	1	89.70	0	0.00	89.40	1	146	0.68%
2018/02/09	1	88.40	0	0.00	89.10	1	157	0.63%
2018/02/06	1	89.00	0	0.00	89.30	1	152	0.66%
2018/01/25	0	0.00	0	90.90	90.60	0	154	-0.02%
2018/01/15	0	0.00	1	91.70	91.50	-1	148	-0.68%