元大滬深300正2 (00637L)-元大-大統券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	13.68	8	13.73	13.72	-4	80,746	0.00%
2024/04/24	50	13.57	5	13.64	13.54	45	82,977	0.05%
2024/04/23	7	13.48	2	13.56	13.56	5	83,199	0.01%
2024/04/22	19	13.58	10	13.72	13.60	9	83,918	0.01%
2024/04/19	19	13.59	86	13.48	13.51	-67	84,211	-0.08%
2024/04/18	17	13.82	42	13.61	13.74	-25	84,214	-0.03%
2024/04/17	75	13.44	0	0.00	13.44	75	84,122	0.09%
2024/04/16	28	13.37	141	13.43	13.55	-113	84,116	-0.13%	大賣/鉅額交易
2024/04/15	29	13.24	86	13.30	13.47	-57	83,932	-0.07%
2024/04/11	12	12.97	0	0.00	13.07	12	84,712	0.01%
2024/04/10	50	13.17	0	0.00	13.07	50	85,240	0.06%
2024/04/09	2	13.16	35	13.15	13.11	-33	84,960	-0.04%
2024/04/08	18	13.30	0	0.00	13.30	18	85,669	0.02%
2024/04/03	5	13.47	0	0.00	13.49	5	85,633	0.01%
2024/04/02	6	13.52	0	0.00	13.55	6	86,400	0.01%
2024/04/01	20	13.70	26	13.63	13.63	-6	86,398	-0.01%
2024/03/29	5	13.22	0	0.00	13.18	5	85,671	0.01%
2024/03/28	32	13.30	18	13.31	13.29	14	85,646	0.02%
2024/03/26	6	13.19	5	13.28	13.24	1	86,046	0.00%
2024/03/25	0	0.00	10	13.21	13.21	-10	86,056	-0.01%
2024/03/22	25	13.01	0	0.00	13.12	25	85,715	0.03%
2024/03/21	20	13.36	13	13.38	13.32	7	84,971	0.01%
2024/03/20	15	13.22	4	13.22	13.34	11	85,583	0.01%
2024/03/19	60	13.19	53	13.26	13.29	7	86,158	0.01%
2024/03/18	29	13.15	10	13.17	13.14	19	86,469	0.02%
2024/03/15	5	12.92	26	12.92	12.93	-21	86,675	-0.02%
2024/03/14	38	13.07	11	13.02	13.02	27	87,851	0.03%
2024/03/13	12	13.10	0	0.00	13.07	12	87,873	0.01%
2024/03/12	3	13.24	20	13.22	13.32	-17	88,299	-0.02%
2024/03/11	1	12.79	51	12.81	12.92	-50	88,846	-0.06%
2024/03/08	12	12.52	10	12.58	12.48	2	88,073	0.00%
2024/03/07	24	12.71	5	12.71	12.63	19	87,729	0.02%
2024/03/06	21	12.85	26	12.84	12.84	-5	87,441	-0.01%
2024/03/05	10	12.56	18	12.74	12.75	-8	87,354	-0.01%
2024/03/04	0	0.00	9	12.56	12.49	-9	87,184	-0.01%
2024/03/01	17	12.55	10	12.58	12.56	7	86,926	0.01%
2024/02/29	5	12.50	10	12.55	12.54	-5	87,295	-0.01%
2024/02/27	7	12.31	6	12.36	12.39	1	86,883	0.00%
2024/02/26	27	12.48	0	0.00	12.47	27	87,109	0.03%
2024/02/23	0	0.00	3	12.87	12.73	-3	86,502	0.00%
2024/02/22	28	12.57	6	12.55	12.71	22	85,957	0.03%
2024/02/21	9	12.32	38	12.53	12.78	-29	86,069	-0.03%
2024/02/20	0	0.00	4	11.92	11.93	-4	83,907	0.00%
2024/02/19	14	11.88	6	12.07	11.84	8	83,933	0.01%
2024/02/16	21	11.98	43	11.82	12.08	-22	83,339	-0.03%
2024/02/15	16	11.63	129	11.61	11.64	-113	82,370	-0.14%	大賣/鉅額交易
2024/02/05	12	10.71	11	10.94	10.97	1	80,463	0.00%
2024/02/02	10	10.65	0	0.00	10.65	10	77,820	0.01%
2024/02/01	1	10.83	11	10.97	10.91	-10	76,571	-0.01%
2024/01/31	20	10.84	9	10.81	10.83	11	75,401	0.01%
2024/01/30	53	10.94	32	10.91	10.89	21	74,640	0.03%
2024/01/29	0	0.00	71	11.34	11.25	-71	73,072	-0.10%
2024/01/26	6	11.17	30	11.26	11.16	-24	72,064	-0.03%
2024/01/25	21	11.04	68	11.12	11.25	-47	71,136	-0.07%
2024/01/24	79	10.68	51	10.60	10.57	28	69,100	0.04%
2024/01/23	39	10.74	8	10.68	10.67	31	66,842	0.05%
2024/01/22	0	0.00	5	10.78	10.79	-5	65,244	-0.01%
2024/01/19	9	10.66	16	10.72	10.72	-7	64,847	-0.01%
2024/01/18	54	10.36	0	0.00	10.21	54	63,613	0.08%
2024/01/17	14	10.68	33	10.68	10.64	-19	61,472	-0.03%
2024/01/16	30	10.69	64	10.91	10.75	-34	61,164	-0.06%
2024/01/15	13	10.78	1	10.86	10.86	12	60,221	0.02%
2024/01/12	37	10.73	30	10.87	10.81	7	59,901	0.01%
2024/01/11	76	10.79	32	10.90	10.91	44	60,766	0.07%
2024/01/08	82.3	10.95	0	0.00	10.78	82.3	59,631	0.14%
2024/01/05	30	11.08	32.3	11.18	11.19	-2.3	57,905	0.00%
2024/01/04	19	11.08	6	11.12	11.00	13	58,023	0.02%
2024/01/03	14	11.21	0	0.00	11.21	14	56,982	0.02%
2024/01/02	8	11.37	1	11.31	11.31	7	56,733	0.01%
2023/12/29	2	11.60	31	11.57	11.60	-29	55,617	-0.05%
2023/12/28	0	0.00	18	11.42	11.55	-18	55,038	-0.03%
2023/12/27	25	11.02	11	11.11	11.06	14	54,299	0.03%
2023/12/26	13	11.10	12	11.07	11.02	1	53,784	0.00%
2023/12/22	20	11.11	32	11.22	11.24	-12	53,826	-0.02%
2023/12/21	5	10.90	8	11.07	11.13	-3	53,248	-0.01%
2023/12/20	17	11.04	0	0.00	11.06	17	52,899	0.03%
2023/12/19	1	11.06	15	11.07	11.05	-14	52,779	-0.03%
2023/12/18	7	10.96	7	11.11	11.06	0	52,867	0.00%
2023/12/15	16	11.15	0	0.00	11.05	16	52,295	0.03%
2023/12/14	12	11.19	0	0.00	11.10	12	51,367	0.02%
2023/12/13	10	11.32	29	11.44	11.25	-19	50,681	-0.04%
2023/12/12	25	11.62	11	11.63	11.59	14	50,576	0.03%
2023/12/11	11	11.22	0	0.00	11.31	11	50,057	0.02%
2023/12/08	1	11.53	1	11.59	11.58	0	48,913	0.00%
2023/12/07	17	11.51	17	11.45	11.53	0	48,505	0.00%
2023/12/06	19	11.59	0	0.00	11.65	19	47,686	0.04%
2023/12/05	13	11.93	20	11.86	11.87	-7	46,597	-0.02%
2023/12/04	23	12.16	0	0.00	12.07	23	46,372	0.05%
2023/12/01	7	12.17	21	12.11	12.09	-14	46,364	-0.03%
2023/11/30	0	0.00	5	12.37	12.33	-5	45,806	-0.01%
2023/11/29	4	12.34	3	12.26	12.15	1	46,329	0.00%
2023/11/28	11	12.52	0	0.00	12.40	11	45,670	0.02%
2023/11/27	22	12.46	0	0.00	12.43	22	45,541	0.05%
2023/11/24	0	0.00	18	12.83	12.79	-18	45,504	-0.04%
2023/11/22	8	12.93	0	0.00	12.93	8	47,429	0.02%
2023/11/21	10	13.08	8	13.22	13.20	2	47,093	0.00%
2023/11/20	3	12.87	0	0.00	13.00	3	47,322	0.01%
2023/11/17	8	12.89	6	12.88	12.82	2	46,629	0.00%
2023/11/16	6	13.13	6	13.44	13.10	0	46,964	0.00%
2023/11/15	22	13.35	6	13.40	13.28	16	47,021	0.03%
2023/11/14	6	13.16	19	13.26	13.17	-13	46,514	-0.03%
2023/11/13	8	13.16	1	13.40	13.13	7	46,498	0.02%
2023/11/10	10	13.33	0	0.00	13.25	10	46,256	0.02%
2023/11/07	8	13.52	0	0.00	13.50	8	48,337	0.02%
2023/11/06	3	13.66	9	13.73	13.64	-6	48,745	-0.01%
2023/11/03	10	13.47	13	13.57	13.54	-3	48,573	-0.01%
2023/11/02	25	13.61	12	13.62	13.44	13	48,869	0.03%
2023/11/01	1	13.47	4	13.60	13.50	-3	49,165	-0.01%
2023/10/30	0	0.00	5	13.27	13.23	-5	49,959	-0.01%
2023/10/27	3	12.94	21	13.03	13.18	-18	50,256	-0.04%
2023/10/26	10	12.80	7	12.77	12.76	3	51,111	0.01%
2023/10/25	0	0.00	4	12.91	12.82	-4	52,411	-0.01%
2023/10/24	17	12.49	0	0.00	12.46	17	52,444	0.03%
2023/10/23	103	12.62	124	12.63	12.63	-21	52,153	-0.04%	大買/大賣/
2023/10/20	23	12.83	1	12.83	12.71	22	54,274	0.04%
2023/10/19	245	13.33	220	12.96	12.96	25	54,210	0.05%	大買/大賣/
2023/10/18	1	13.77	2	13.64	13.64	-1	53,299	0.00%
2023/10/17	2	13.60	2	13.64	13.64	0	53,686	0.00%
2023/10/16	26	13.85	16	13.68	13.61	10	53,704	0.02%
2023/10/13	10	13.89	18	13.93	13.78	-8	53,583	-0.01%
2023/10/12	13	14.24	10	14.24	14.14	3	53,736	0.01%
2023/10/11	10	14.09	31	13.96	13.92	-21	53,357	-0.04%
2023/10/06	1	13.99	13	13.99	13.99	-12	54,335	-0.02%
2023/10/05	7	13.78	0	0.00	13.77	7	54,524	0.01%
2023/10/04	24	13.79	0	0.00	13.70	24	54,787	0.04%
2023/10/03	26	14.15	15	14.11	14.00	11	55,042	0.02%
2023/10/02	5	14.52	6	14.46	14.44	-1	54,869	0.00%
2023/09/28	6	14.30	10	14.27	14.25	-4	55,375	-0.01%
2023/09/27	42	14.43	6	14.63	14.40	36	55,574	0.06%
2023/09/26	30	14.51	50	14.51	14.43	-20	55,355	-0.04%
2023/09/25	27	14.74	8	14.89	14.67	19	55,950	0.03%
2023/09/22	18	14.35	13	14.52	14.58	5	56,037	0.01%
2023/09/21	6	14.36	2	14.38	14.32	4	56,184	0.01%
2023/09/19	5	14.48	5	14.60	14.61	0	56,955	0.00%
2023/09/18	8	14.34	5	14.62	14.57	3	57,740	0.01%
2023/09/15	30	14.60	6	14.75	14.48	24	57,748	0.04%
2023/09/14	20	14.61	6	14.71	14.61	14	57,464	0.02%
2023/09/13	6	14.48	0	0.00	14.52	6	58,239	0.01%
2023/09/12	60	14.72	56	14.71	14.69	4	59,005	0.01%
2023/09/11	0	0.00	52	14.88	14.88	-52	59,346	-0.09%
2023/09/08	48	14.53	16	14.50	14.53	32	60,354	0.05%
2023/09/07	62	15.00	51	14.87	14.84	11	60,365	0.02%
2023/09/06	62	15.04	9	15.08	15.10	53	60,518	0.09%
2023/09/05	31	15.17	2	15.20	15.22	29	60,637	0.05%
2023/09/04	2	15.11	112	15.25	15.33	-110	60,916	-0.18%	大賣/鉅額交易
2023/09/01	0	0.00	11	14.93	14.81	-11	61,025	-0.02%
2023/08/31	52	14.66	1	14.80	14.59	51	61,568	0.08%
2023/08/30	68	14.87	19	14.82	14.77	49	61,921	0.08%
2023/08/29	90	14.99	73	15.09	15.04	17	61,576	0.03%
2023/08/28	148	15.44	202	15.49	14.69	-54	61,644	-0.09%	大買/大賣/
2023/08/25	65	14.27	110	14.35	14.30	-45	60,104	-0.07%	大賣/
2023/08/24	100	14.19	117	14.40	14.45	-17	61,241	-0.03%	大賣/
2023/08/23	3	14.28	6	14.34	14.28	-3	61,806	0.00%
2023/08/22	97	14.24	71	14.18	14.14	26	62,783	0.04%
2023/08/21	123	14.34	21	14.42	14.41	102	63,520	0.16%	大買/鉅額交易
2023/08/18	38	14.87	141	14.88	14.70	-103	64,227	-0.16%	大賣/鉅額交易
2023/08/17	111	14.63	106	14.71	14.71	5	64,822	0.01%	大買/大賣/
2023/08/16	87	14.82	83	14.89	14.88	4	65,747	0.01%
2023/08/15	116	14.89	106	14.74	14.73	10	66,829	0.01%	大買/大賣/
2023/08/14	45	14.81	5	14.75	14.81	40	67,344	0.06%
2023/08/11	53	15.79	29	15.78	15.55	24	66,349	0.04%
2023/08/10	23	15.90	25	15.76	15.85	-2	65,936	0.00%
2023/08/09	42	16.06	55	16.10	16.06	-13	65,868	-0.02%
2023/08/08	59	15.95	37	15.98	16.12	22	66,231	0.03%
2023/08/07	17	16.14	0	0.00	16.03	17	65,805	0.03%
2023/08/04	109	16.25	113	16.38	16.48	-4	66,578	-0.01%	大買/大賣/
2023/08/02	118	15.94	141	15.87	15.83	-23	66,562	-0.03%	大買/大賣/
2023/08/01	8	16.26	41	16.46	16.17	-33	67,361	-0.05%
2023/07/31	0	0.00	6	16.40	16.26	-6	67,291	-0.01%
2023/07/28	9	15.49	31	15.84	16.05	-22	66,445	-0.03%
2023/07/27	0	0.00	13	15.45	15.42	-13	65,252	-0.02%
2023/07/26	6	15.15	10	15.24	15.15	-4	65,002	-0.01%
2023/07/25	0	0.00	104	14.90	15.22	-104	65,687	-0.16%	大賣/鉅額交易
2023/07/24	6	14.34	0	0.00	14.29	6	63,483	0.01%
2023/07/21	13	14.26	14	14.51	14.43	-1	63,427	0.00%
2023/07/20	0	0.00	109	14.53	14.47	-109	63,736	-0.17%	大賣/鉅額交易
2023/07/19	41	14.32	10	14.24	14.26	31	64,325	0.05%
2023/07/18	50	14.39	0	0.00	14.35	50	64,695	0.08%
2023/07/17	55	14.44	1	14.35	14.35	54	65,017	0.08%
2023/07/14	11	14.82	15	14.84	14.74	-4	64,893	-0.01%
2023/07/13	7	14.35	117	14.67	14.74	-110	65,585	-0.17%	大賣/鉅額交易
2023/07/12	1	14.36	0	0.00	14.29	1	65,717	0.00%
2023/07/11	0	0.00	22	14.31	14.25	-22	66,344	-0.03%
2023/07/10	15	14.10	16	14.19	14.04	-1	66,646	0.00%
2023/07/07	19	13.86	6	13.97	14.00	13	66,823	0.02%
2023/07/06	32	14.11	10	13.98	13.98	22	66,964	0.03%
2023/07/05	46	14.18	23	14.19	14.20	23	67,260	0.03%
2023/07/03	3	14.28	77	14.32	14.43	-74	68,429	-0.11%
2023/06/30	21	13.90	22	14.02	14.08	-1	68,811	0.00%
2023/06/29	20	13.84	3	13.79	13.79	17	69,265	0.02%
2023/06/28	30	13.90	59	13.96	13.93	-29	69,699	-0.04%
2023/06/27	37	13.73	11	13.82	13.84	26	69,622	0.04%
2023/06/26	174	13.87	147	13.77	13.77	27	69,970	0.04%	大買/大賣/
2023/06/21	96	14.37	87	14.40	14.35	9	69,499	0.01%
2023/06/20	25	14.48	5	14.49	14.42	20	69,570	0.03%
2023/06/19	21	14.67	12	14.87	14.52	9	69,855	0.01%
2023/06/16	100	14.84	182	14.84	14.88	-82	69,669	-0.12%	大賣/
2023/06/15	60	14.40	56	14.54	14.55	4	69,802	0.01%
2023/06/14	0	0.00	50	14.30	14.30	-50	70,302	-0.07%
2023/06/13	5	13.99	33	13.98	13.94	-28	69,767	-0.04%
2023/06/12	95	13.82	120	13.98	14.02	-25	69,848	-0.04%	大賣/
2023/06/09	192	13.86	146	13.84	13.84	46	70,394	0.07%	大買/大賣/
2023/06/08	147	13.61	141	13.74	13.75	6	70,807	0.01%	大買/大賣/
2023/06/07	142	13.74	169	13.65	13.65	-27	71,342	-0.04%	大買/大賣/
2023/06/06	71	13.82	107	13.90	13.87	-36	71,058	-0.05%	大賣/
2023/06/05	23	13.76	5	13.97	13.73	18	71,627	0.03%
2023/06/02	116	13.71	121	13.76	13.76	-5	71,679	-0.01%	大買/大賣/
2023/06/01	144	13.47	126	13.54	13.54	18	72,091	0.02%	大買/大賣/
2023/05/31	107	13.54	132	13.24	13.23	-25	72,016	-0.03%	大買/大賣/
2023/05/30	13	13.55	7	13.84	13.44	6	71,751	0.01%
2023/05/29	165	13.97	140	13.78	13.77	25	71,537	0.03%	大買/大賣/
2023/05/26	20	13.86	83	13.90	13.94	-63	71,747	-0.09%
2023/05/25	94	14.14	55	13.98	13.97	39	71,239	0.05%
2023/05/24	179	14.53	13	14.46	14.44	166	69,900	0.24%	大買/鉅額交易
2023/05/23	147	14.92	123	14.81	14.80	24	69,382	0.03%	大買/大賣/
2023/05/22	54	14.89	82	15.10	15.07	-28	69,818	-0.04%
2023/05/19	169	14.78	164	14.88	14.83	5	69,607	0.01%	大買/大賣/
2023/05/18	140	15.06	111	15.02	15.01	29	69,033	0.04%	大買/大賣/
2023/05/17	17	15.11	0	0.00	14.98	17	68,764	0.02%
2023/05/16	6	15.32	11	15.32	15.24	-5	68,916	-0.01%
2023/05/15	28	14.84	2	15.03	15.10	26	69,342	0.04%
2023/05/12	15	15.12	6	15.22	15.02	9	69,263	0.01%
2023/05/11	3	15.28	3	15.41	15.28	0	69,197	0.00%
2023/05/10	74	15.43	48	15.33	15.32	26	69,316	0.04%
2023/05/09	11	15.94	40	15.91	15.99	-29	68,316	-0.04%
2023/05/08	5	15.48	10	15.74	15.71	-5	68,092	-0.01%
2023/05/05	0	0.00	11	15.49	15.39	-11	67,773	-0.02%
2023/05/04	21	15.30	46	15.17	15.34	-25	68,028	-0.04%
2023/05/03	40	14.97	18	15.04	14.99	22	68,080	0.03%
2023/05/02	17	15.20	131	15.46	15.30	-114	68,394	-0.17%	大賣/鉅額交易
2023/04/28	2	15.28	11	15.37	15.28	-9	69,598	-0.01%
2023/04/27	58	14.77	30	14.87	14.93	28	69,494	0.04%
2023/04/26	118	14.68	119	14.81	14.86	-1	71,123	0.00%	大買/大賣/
2023/04/25	130	14.70	125	14.65	14.65	5	72,162	0.01%	大買/大賣/
2023/04/24	148	14.97	18	14.95	14.83	130	71,824	0.18%	大買/鉅額交易
2023/04/21	125	15.43	147	15.28	15.27	-22	71,491	-0.03%	大買/大賣/
2023/04/20	55	15.61	40	15.42	15.41	15	71,439	0.02%
2023/04/19	7	15.79	0	0.00	15.80	7	71,746	0.01%
2023/04/18	15	15.80	33	15.93	15.89	-18	72,559	-0.02%
2023/04/17	0	0.00	32	15.47	15.61	-32	73,121	-0.04%
2023/04/14	110	15.20	106.7	15.13	15.12	3.3	72,400	0.00%	大買/大賣/
2023/04/13	17	14.96	1	15.15	15.10	16	72,667	0.02%
2023/04/12	4	15.13	0.3	15.15	15.09	3.7	72,537	0.01%
2023/04/11	8	15.38	0	0.00	15.22	8	72,303	0.01%
2023/04/10	5	15.45	0	0.00	15.39	5	72,589	0.01%
2023/04/07	24	15.41	12.4	15.47	15.40	11.6	72,983	0.02%
2023/04/06	5	15.25	22	15.28	15.20	-17	72,337	-0.02%
2023/03/31	0	0.00	20.4	15.64	15.50	-20.4	72,133	-0.03%
2023/03/30	17	15.16	25	15.29	15.23	-8	71,453	-0.01%
2023/03/29	8	15.20	1	15.19	15.12	7	70,954	0.01%
2023/03/28	23	15.01	1.5	15.04	15.02	21.5	71,444	0.03%
2023/03/27	23	14.97	22	14.88	14.96	1	72,077	0.00%
2023/03/24	0	0.00	14	15.25	15.19	-14	72,186	-0.02%
2023/03/23	10	15.21	0	0.00	15.23	10	72,724	0.01%
2023/03/22	9	15.13	6.4	15.26	15.09	2.6	72,930	0.00%
2023/03/21	20	15.00	28	14.84	15.05	-8	72,856	-0.01%
2023/03/20	12	14.79	5	14.72	14.68	7	72,786	0.01%
2023/03/17	24	15.00	0	0.00	15.07	24	72,921	0.03%
2023/03/16	8	14.90	29	14.82	14.95	-21	72,778	-0.03%
2023/03/15	24	15.14	0	0.00	15.03	24	73,186	0.03%
2023/03/14	15	14.95	20	14.83	14.96	-5	74,261	-0.01%
2023/03/13	19	15.24	7	15.25	15.22	12	74,724	0.02%
2023/03/10	19	15.05	13.3	15.19	15.10	5.7	74,418	0.01%
2023/03/09	19	15.41	8	15.43	15.38	11	75,041	0.01%
2023/03/08	25	15.61	0	0.00	15.49	25	74,950	0.03%
2023/03/07	13	16.08	0	0.00	16.06	13	76,035	0.02%
2023/03/06	29	16.16	32	16.15	16.11	-3	77,230	0.00%
2023/03/03	18	16.37	6	16.48	16.29	12	76,572	0.02%
2023/03/02	2	16.28	7	16.31	16.32	-5	76,755	-0.01%
2023/03/01	26	16.21	51	16.18	16.37	-25	76,872	-0.03%
2023/02/24	43	16.02	5	16.17	15.95	38	76,801	0.05%
2023/02/23	19	16.40	10	16.42	16.32	9	76,557	0.01%
2023/02/22	0	0.00	1	16.59	16.51	-1	76,592	0.00%
2023/02/21	18	16.61	23	16.61	16.63	-5	77,305	-0.01%
2023/02/20	45	16.08	12	16.30	16.39	33	77,097	0.04%
2023/02/17	8	16.35	47	16.42	16.39	-39	77,427	-0.05%
2023/02/16	42	16.66	12	16.74	16.89	30	79,156	0.04%
2023/02/15	20	16.57	52	16.56	16.52	-32	80,063	-0.04%
2023/02/14	13	16.75	21	16.94	16.61	-8	80,236	-0.01%
2023/02/13	7	16.55	13	16.72	16.81	-6	80,642	-0.01%
2023/02/10	14	16.42	0	0.00	16.35	14	80,738	0.02%
2023/02/09	17	16.30	20	16.56	16.60	-3	81,714	0.00%
2023/02/08	25	16.30	0	0.00	16.19	25	83,133	0.03%
2023/02/07	13	16.36	12	16.40	16.28	1	83,832	0.00%
2023/02/06	13	16.12	189	16.12	16.01	-176	84,917	-0.21%	大賣/鉅額交易
2023/02/03	33	16.64	0	0.00	16.51	33	85,120	0.04%
2023/02/02	59	17.33	7	17.40	17.16	52	85,931	0.06%
2023/02/01	60	17.21	0	0.00	17.22	60	86,246	0.07%
2023/01/31	69	17.62	7	17.36	17.37	62	87,397	0.07%
2023/01/30	16	17.93	27.2	18.28	17.80	-11.2	87,401	-0.01%
2023/01/17	42.2	17.46	0	0.00	17.42	42.2	87,028	0.05%
2023/01/16	70	17.46	67	17.39	17.85	3	88,971	0.00%
2023/01/13	4	16.85	13	16.83	16.92	-9	87,720	-0.01%
2023/01/12	6	16.53	0	0.00	16.52	6	87,436	0.01%
2023/01/11	3	16.46	3	16.65	16.69	0	87,608	0.00%
2023/01/10	2	16.52	0	0.00	16.51	2	87,453	0.00%
2023/01/09	0	0.00	11	16.53	16.49	-11	87,409	-0.01%
2023/01/06	0	0.00	6	16.26	16.29	-6	88,063	-0.01%
2023/01/05	4	15.89	20	15.98	16.11	-16	87,783	-0.02%
2023/01/04	5	15.28	13	15.49	15.28	-8	87,372	-0.01%
2023/01/03	15	15.28	1	14.97	15.26	14	87,950	0.02%
2022/12/30	2	15.40	7	15.48	15.47	-5	87,265	-0.01%
2022/12/29	4	15.09	0	0.00	15.19	4	86,973	0.00%
2022/12/28	4	15.36	5	15.41	15.49	-1	87,926	0.00%
2022/12/27	4	15.66	7	15.64	15.47	-3	87,700	0.00%
2022/12/26	0	0.00	1	15.18	15.18	-1	87,367	0.00%
2022/12/23	6	15.05	2	15.13	15.13	4	87,819	0.00%
2022/12/22	4	15.33	17	15.29	15.28	-13	87,697	-0.01%
2022/12/21	10	15.00	4	15.04	15.01	6	87,779	0.01%
2022/12/20	21	15.08	34	15.50	14.81	-13	88,189	-0.01%
2022/12/19	12	15.81	15	15.97	15.69	-3	87,553	0.00%
2022/12/16	8	15.84	13	15.84	15.81	-5	87,480	-0.01%
2022/12/15	44	15.79	44	15.57	15.72	0	87,148	0.00%
2022/12/14	68	15.69	34	15.80	15.83	34	87,069	0.04%
2022/12/13	6	15.58	16	15.57	15.58	-10	86,970	-0.01%
2022/12/12	7	15.76	9	15.88	15.69	-2	87,098	0.00%
2022/12/09	76	15.67	90	15.78	15.79	-14	87,835	-0.02%
2022/12/08	14	15.55	10	15.70	15.58	4	87,064	0.00%
2022/12/07	4	15.64	42	15.57	15.91	-38	87,149	-0.04%
2022/12/06	208	15.46	895	15.16	15.49	-687	87,337	-0.79%	大買/大賣/鉅額交易
2022/12/05	21	15.08	79	15.17	15.10	-58	85,977	-0.07%
2022/12/02	91	14.73	0	0.00	14.60	91	84,667	0.11%
2022/12/01	651	15.03	13	15.06	14.95	638	84,320	0.76%	大買/鉅額交易
2022/11/30	9	14.43	8	14.47	14.47	1	83,063	0.00%
2022/11/29	17	13.61	118	14.15	14.34	-101	83,430	-0.12%	大賣/鉅額交易
2022/11/28	140	13.03	127	13.21	13.19	13	81,678	0.02%	大買/大賣/
2022/11/25	94	13.55	100	13.74	13.76	-6	80,330	-0.01%
2022/11/24	112	13.77	36	13.72	13.55	76	80,930	0.09%	大買/
2022/11/23	8	13.81	1	13.78	13.82	7	80,930	0.01%
2022/11/22	93	13.72	99	13.69	13.87	-6	81,010	-0.01%
2022/11/21	130	13.68	109	13.53	13.54	21	80,701	0.03%	大買/大賣/
2022/11/18	0	0.00	68	14.10	14.07	-68	80,321	-0.08%
2022/11/17	95	13.99	31	13.83	13.83	64	80,040	0.08%
2022/11/16	31	14.42	6	14.47	14.30	25	79,732	0.03%
2022/11/15	68	13.86	68	14.09	14.43	0	79,888	0.00%
2022/11/14	36	14.23	151	14.29	14.11	-115	78,745	-0.15%	大賣/鉅額交易
2022/11/11	60	13.60	72	13.78	13.78	-12	76,839	-0.02%
2022/11/10	115	13.13	106	13.15	13.07	9	76,137	0.01%	大買/大賣/
2022/11/09	98	13.59	30	13.33	13.33	68	75,891	0.09%
2022/11/08	92	13.86	30	14.00	13.63	62	75,785	0.08%
2022/11/07	27	13.68	26	13.86	13.99	1	75,406	0.00%
2022/11/04	104	13.48	173	13.43	13.92	-69	74,859	-0.09%	大買/大賣/
2022/11/03	65	12.98	0	0.00	12.88	65	73,803	0.09%
2022/11/02	1	12.76	72	12.89	13.33	-71	73,010	-0.10%
2022/11/01	137	12.35	136	12.60	12.51	1	71,918	0.00%	大買/大賣/
2022/10/31	111	12.09	132	12.22	12.12	-21	71,083	-0.03%	大買/大賣/
2022/10/28	116	12.64	50	12.36	12.36	66	69,557	0.09%	大買/
2022/10/27	61	13.19	38	13.07	12.88	23	69,410	0.03%
2022/10/26	50	13.45	40	13.51	13.42	10	68,922	0.01%
2022/10/25	49	13.29	70	13.46	13.42	-21	68,901	-0.03%
2022/10/24	66	14.05	37	13.80	13.51	29	69,419	0.04%
2022/10/21	13	14.64	23	14.62	14.59	-10	67,294	-0.01%
2022/10/20	32	14.75	3	14.80	14.83	29	67,274	0.04%
2022/10/19	10	15.21	26	15.06	14.87	-16	66,540	-0.02%
2022/10/18	26	15.59	22	15.43	15.39	4	66,143	0.01%
2022/10/17	13	15.45	1	15.36	15.40	12	66,121	0.02%
2022/10/14	0	0.00	10	15.37	15.68	-10	65,938	-0.02%
2022/10/13	0	0.00	16	14.85	14.87	-16	64,956	-0.02%
2022/10/12	14	14.60	3	14.60	14.59	11	65,176	0.02%
2022/10/11	17	15.05	14	15.16	15.05	3	65,463	0.00%
2022/10/05	5	16.67	15	16.64	16.86	-10	65,321	-0.02%
2022/10/04	10	15.83	5	15.76	15.84	5	64,636	0.01%
2022/10/03	5	15.37	0	0.00	15.26	5	65,370	0.01%
2022/09/30	4	15.86	4	15.98	15.87	0	64,914	0.00%
2022/09/28	5	16.10	26	16.07	15.98	-21	65,225	-0.03%
2022/09/27	3	15.78	3	15.99	16.04	0	65,770	0.00%
2022/09/26	6	15.83	16	16.12	16.03	-10	65,747	-0.02%
2022/09/23	0	0.00	7	15.73	15.86	-7	65,794	-0.01%
2022/09/22	7	15.70	1	15.63	15.63	6	66,332	0.01%
2022/09/21	5	15.91	2	16.00	16.03	3	66,885	0.00%
2022/09/20	5	16.35	0	0.00	16.27	5	66,638	0.01%
2022/09/19	3	16.10	1	16.29	16.26	2	67,556	0.00%
2022/09/16	4	16.36	2	16.27	16.26	2	68,156	0.00%
2022/09/15	1	16.76	0	0.00	16.75	1	67,380	0.00%
2022/09/14	10	16.72	7	16.85	16.68	3	67,571	0.00%
2022/09/13	10	17.13	28	17.04	17.23	-18	67,635	-0.03%
2022/09/12	6	16.58	1	16.46	16.47	5	67,835	0.01%
2022/09/08	7	16.38	2	16.39	16.38	5	68,788	0.01%
2022/09/07	0	0.00	5	16.25	16.25	-5	69,672	-0.01%
2022/09/06	6	16.20	12	16.30	16.27	-6	72,207	-0.01%
2022/09/05	5	16.11	1	16.10	16.06	4	72,963	0.01%
2022/09/02	24	16.53	1	16.36	16.36	23	73,360	0.03%
2022/09/01	8	16.76	39	16.74	16.79	-31	73,754	-0.04%
2022/08/31	37	16.86	24	16.89	17.13	13	74,950	0.02%
2022/08/30	4	16.51	1	16.55	16.50	3	75,580	0.00%
2022/08/29	12	16.74	28	16.69	16.68	-16	76,488	-0.02%
2022/08/26	30	17.14	0	0.00	17.04	30	77,752	0.04%
2022/08/25	3	16.69	0	0.00	16.74	3	77,688	0.00%
2022/08/24	6	16.85	2	16.89	16.86	4	77,666	0.01%
2022/08/23	0	0.00	35	16.89	16.97	-35	78,881	-0.04%
2022/08/22	4	16.86	28	17.25	17.25	-24	78,981	-0.03%
2022/08/19	54	17.18	15	17.19	17.06	39	79,178	0.05%
2022/08/18	8	17.22	56	17.00	17.00	-48	80,431	-0.06%
2022/08/17	86	17.31	82	17.02	17.33	4	80,332	0.00%
2022/08/16	21	17.27	3	17.31	17.12	18	80,360	0.02%
2022/08/15	18	17.26	6	17.29	17.19	12	81,197	0.01%
2022/08/12	10	16.99	22	17.11	17.15	-12	82,030	-0.01%
2022/08/11	24	16.74	28	16.72	16.99	-4	81,988	0.00%
2022/08/10	48	16.45	46	16.49	16.34	2	82,573	0.00%
2022/08/09	0	0.00	10	16.99	16.94	-10	82,296	-0.01%
2022/08/08	9	16.92	10	16.97	16.85	-1	83,425	0.00%
2022/08/05	27	16.77	2	16.81	16.63	25	83,890	0.03%
2022/08/04	5	16.48	13	16.56	16.58	-8	84,458	-0.01%
2022/08/03	8	16.63	1	16.57	16.57	7	85,448	0.01%
2022/08/02	25	16.78	9	16.81	16.77	16	86,197	0.02%
2022/08/01	13	17.23	3	17.23	17.40	10	85,694	0.01%
2022/07/29	73	17.53	78	17.60	17.35	-5	86,740	-0.01%
2022/07/28	68	17.98	29	18.11	17.95	39	86,077	0.05%
2022/07/27	58	17.92	47	17.83	17.82	11	85,660	0.01%
2022/07/26	16	18.24	9	18.17	18.18	7	85,683	0.01%
2022/07/25	6	17.86	2	17.89	17.88	4	87,423	0.00%
2022/07/22	61	17.82	65	17.99	18.00	-4	88,176	0.00%
2022/07/21	27	18.10	7	18.13	18.03	20	88,882	0.02%
2022/07/20	3	18.47	4	18.28	18.25	-1	90,729	0.00%
2022/07/19	30	18.23	4	17.99	17.99	26	91,724	0.03%
2022/07/18	19	18.02	35	18.32	18.50	-16	91,817	-0.02%
2022/07/15	30	18.81	12	18.76	18.60	18	91,513	0.02%
2022/07/14	11	18.61	14	18.42	18.59	-3	92,148	0.00%
2022/07/13	16	18.63	4	18.73	18.73	12	92,181	0.01%
2022/07/12	13	18.97	13	18.58	18.71	0	92,541	0.00%
2022/07/11	36	19.25	18	18.98	18.74	18	92,230	0.02%
2022/07/08	1	19.88	6	19.69	19.62	-5	91,677	-0.01%
2022/07/07	23	19.60	19	19.63	19.64	4	91,786	0.00%
2022/07/06	5	19.85	5	19.74	19.47	0	91,925	0.00%
2022/07/05	15	20.22	10	20.15	19.98	5	92,174	0.01%
2022/07/04	2	20.04	0	0.00	20.10	2	91,504	0.00%
2022/07/01	2	20.04	9	20.14	19.91	-7	91,455	-0.01%
2022/06/30	3	20.18	10	20.05	20.41	-7	91,245	-0.01%
2022/06/29	1	19.78	12	19.83	19.50	-11	91,464	-0.01%
2022/06/28	51	19.43	59	19.61	19.64	-8	90,732	-0.01%
2022/06/27	106	19.46	116	19.47	19.44	-10	91,280	-0.01%	大買/大賣/
2022/06/24	9	18.96	12	18.91	18.93	-3	90,170	0.00%
2022/06/23	0	0.00	2	18.29	18.39	-2	90,304	0.00%
2022/06/22	113	18.37	19	18.36	18.38	94	90,511	0.10%	大買/
2022/06/21	8	18.58	22	18.52	18.44	-14	90,390	-0.02%
2022/06/20	4	18.30	28	18.42	18.45	-24	90,448	-0.03%
2022/06/17	91	17.79	94	17.95	18.17	-3	89,267	0.00%
2022/06/16	19	17.94	20	18.03	17.81	-1	88,905	0.00%
2022/06/15	14	18.13	134	17.77	18.28	-120	88,839	-0.14%	大賣/鉅額交易
2022/06/14	10	16.70	14	16.74	16.76	-4	88,707	0.00%
2022/06/13	15	17.03	11	17.02	16.89	4	90,586	0.00%
2022/06/10	13	17.15	12	17.16	17.36	1	91,430	0.00%
2022/06/09	85	17.19	99	17.41	17.14	-14	91,297	-0.02%
2022/06/08	117	17.05	130	17.23	16.92	-13	91,027	-0.01%	大買/大賣/
2022/06/07	66	16.90	104	16.82	16.90	-38	90,152	-0.04%	大賣/
2022/06/06	60	15.91	111	16.27	16.40	-51	89,739	-0.06%	大賣/
2022/06/02	39	15.99	36	16.14	16.07	3	88,703	0.00%
2022/06/01	38	16.14	6	16.22	16.10	32	89,086	0.04%
2022/05/31	58	15.82	236	16.10	16.23	-178	89,074	-0.20%	大賣/鉅額交易
2022/05/30	1	15.68	22	15.81	15.71	-21	87,619	-0.02%
2022/05/27	101	15.78	100	15.54	15.54	1	86,854	0.00%	大買/
2022/05/26	172	15.38	159	15.46	15.35	13	86,094	0.02%	大買/大賣/
2022/05/25	129	15.37	64	15.30	15.30	65	84,969	0.08%	大買/
2022/05/24	62	15.74	78	15.52	15.48	-16	84,902	-0.02%
2022/05/23	115	15.85	24	16.18	15.84	91	84,175	0.11%	大買/
2022/05/20	65	15.63	2	16.15	16.19	63	83,720	0.08%
2022/05/19	6	15.22	73	15.14	15.33	-67	82,325	-0.08%
2022/05/18	26	15.63	3	15.44	15.49	23	81,982	0.03%
2022/05/17	33	15.67	0	0.00	15.69	33	80,697	0.04%
2022/05/16	12	15.74	15	15.34	15.33	-3	80,220	0.00%
2022/05/13	1	15.54	64	15.68	15.46	-63	79,110	-0.08%
2022/05/12	83	15.29	111	15.40	15.29	-28	78,703	-0.04%	大賣/
2022/05/11	39	14.96	166	15.29	15.67	-127	78,430	-0.16%	大賣/鉅額交易
2022/05/10	132	14.72	145	15.00	14.96	-13	77,291	-0.02%	大買/大賣/
2022/05/09	153	14.81	95	14.57	14.56	58	76,308	0.08%	大買/
2022/05/06	156	15.34	142	15.30	15.13	14	76,789	0.02%	大買/大賣/
2022/05/05	92	16.05	100	16.18	16.12	-8	75,592	-0.01%
2022/05/04	93	15.90	17	15.83	15.86	76	74,901	0.10%
2022/05/03	33	15.87	33	16.01	16.06	0	75,039	0.00%
2022/04/29	122	15.71	158	15.90	16.10	-36	74,694	-0.05%	大買/大賣/
2022/04/28	121	15.46	148	15.69	15.52	-27	73,037	-0.04%	大買/大賣/
2022/04/27	51	15.00	97	15.15	15.37	-46	72,718	-0.06%
2022/04/26	151	15.00	64	15.13	15.18	87	71,587	0.12%	大買/
2022/04/25	72	15.48	66	15.66	15.53	6	69,857	0.01%
2022/04/22	67	15.64	77	16.06	16.11	-10	68,604	-0.01%
2022/04/21	145	16.19	75	16.33	16.13	70	68,103	0.10%	大買/
2022/04/20	92	16.38	88	16.62	16.46	4	67,269	0.01%
2022/04/19	91	16.84	62	16.85	16.77	29	65,926	0.04%
2022/04/18	82	16.82	60.2	16.76	16.76	21.8	65,299	0.03%
2022/04/15	35	17.16	46	17.26	17.35	-11	64,728	-0.02%
2022/04/14	60	17.16	95	17.29	17.31	-35	64,343	-0.05%
2022/04/13	10	16.81	99	16.99	17.02	-89	64,443	-0.14%
2022/04/12	105	16.41	60	16.56	16.80	45	64,260	0.07%	大買/
2022/04/11	81	16.51	54	16.58	16.21	27	64,254	0.04%
2022/04/08	46	16.90	53	16.96	17.13	-7	63,101	-0.01%
2022/04/07	42	16.83	225	17.04	16.80	-183	62,781	-0.29%	大賣/鉅額交易
2022/04/06	44	16.65	49	16.89	17.08	-5	62,865	-0.01%
2022/04/01	37	16.45	59	16.79	17.18	-22	62,305	-0.04%
2022/03/31	39	16.48	64	16.57	16.50	-25	60,688	-0.04%
2022/03/30	60	16.01	89	16.27	16.50	-29	60,670	-0.05%
2022/03/29	92	15.92	39	15.85	15.84	53	59,679	0.09%
2022/03/28	89	15.51	114.5	15.75	15.84	-25.5	59,443	-0.04%	大賣/
2022/03/25	59	16.40	41	16.20	16.11	18	58,430	0.03%
2022/03/24	75	16.43	79.2	16.53	16.51	-4.2	57,937	-0.01%
2022/03/23	9	16.47	25	16.61	16.70	-16	57,410	-0.03%
2022/03/22	10	16.50	28	16.51	16.52	-18	56,560	-0.03%
2022/03/21	54	16.43	57.1	16.59	16.32	-3.1	56,480	-0.01%
2022/03/18	54	16.03	22	16.09	16.20	32	55,721	0.06%
2022/03/17	70	16.37	52	16.41	16.45	18	55,330	0.03%
2022/03/16	128	14.18	134	14.37	15.10	-6	52,979	-0.01%	大買/大賣/
2022/03/15	77	14.56	57	15.17	14.67	20	51,243	0.04%
2022/03/14	27	15.98	9	16.34	16.00	18	49,402	0.04%
2022/03/11	128	16.36	12	16.49	15.91	116	48,569	0.24%	大買/鉅額交易
2022/03/10	1	16.90	31	16.94	16.86	-30	47,744	-0.06%
2022/03/09	111	16.67	98	16.31	16.02	13	46,986	0.03%	大買/
2022/03/08	80	16.80	86	16.76	16.78	-6	45,588	-0.01%
2022/03/07	57	17.40	12.7	17.37	17.26	44.3	44,619	0.10%
2022/03/04	65	18.45	11.2	18.45	18.32	53.9	43,825	0.12%
2022/03/03	43	19.27	32.4	19.18	18.98	10.7	43,239	0.02%
2022/03/02	7	19.26	41	19.35	19.27	-34	43,134	-0.08%
2022/03/01	18	19.45	18	19.50	19.39	0	43,180	0.00%
2022/02/25	18	19.10	22	19.29	19.09	-4	42,840	-0.01%
2022/02/24	16	19.05	6	18.95	18.83	10	42,348	0.02%
2022/02/23	6	19.40	7	19.49	19.47	-1	42,047	0.00%
2022/02/22	32	19.41	15	19.26	19.29	17	41,862	0.04%
2022/02/21	9	19.98	1	19.99	19.99	8	41,454	0.02%
2022/02/18	3	19.92	11	20.05	20.25	-8	41,141	-0.02%
2022/02/17	3	20.16	5	20.27	20.20	-2	41,227	0.00%
2022/02/16	7	20.03	45	20.13	20.08	-38	41,073	-0.09%
2022/02/15	43	19.69	11	19.80	19.70	32	41,088	0.08%
2022/02/14	17	19.80	35	19.83	19.78	-18	41,326	-0.04%
2022/02/11	22	20.12	28	20.32	20.28	-6	41,695	-0.01%
2022/02/10	32	20.15	10	19.94	19.94	22	41,437	0.05%
2022/02/09	5	19.92	63	20.02	20.26	-58	41,395	-0.14%
2022/02/08	63	19.42	5	19.34	19.38	58	40,896	0.14%
2022/02/07	37	19.99	5	19.99	19.95	32	39,836	0.08%
2022/01/26	20	20.22	0	0.00	20.05	20	39,318	0.05%
2022/01/25	31	20.57	44	20.56	20.41	-13	39,746	-0.03%
2022/01/24	8	20.96	5	20.93	21.04	3	39,812	0.01%
2022/01/21	9	21.08	10	21.15	21.00	-1	39,622	0.00%
2022/01/20	29	21.03	91	21.22	21.29	-62	39,315	-0.16%
2022/01/19	1.5	20.60	1	20.44	20.44	0.5	39,114	0.00%
2022/01/18	16	20.55	13	20.68	20.55	3	39,186	0.01%
2022/01/17	19	20.15	0	0.00	20.20	19	39,018	0.05%
2022/01/14	32	20.29	24	20.24	20.25	8	39,262	0.02%
2022/01/13	27	21.19	6	21.25	20.82	21	38,858	0.05%
2022/01/12	11	21.05	12	21.10	21.10	-1	38,730	0.00%
2022/01/11	0	0.00	5	21.09	20.87	-5	38,950	-0.01%
2022/01/10	3	20.83	1	21.00	21.10	2	39,546	0.01%
2022/01/07	5	20.91	11	21.14	21.11	-6	39,415	-0.02%
2022/01/06	55	20.95	42	21.09	20.93	13	39,452	0.03%
2022/01/05	1	21.60	66.5	21.77	21.50	-65.5	38,815	-0.17%
2022/01/04	55	21.58	10	21.80	21.59	45	38,842	0.12%
2022/01/03	16	21.89	9	21.76	21.67	7	39,223	0.02%
2021/12/30	13	21.50	72	21.61	21.88	-59	39,478	-0.15%
2021/12/29	102	22.09	24	22.14	21.61	78	39,505	0.20%	大買/
2021/12/28	53	22.37	8	22.41	22.43	45	38,878	0.12%
2021/12/27	9	22.29	0	0.00	22.18	9	38,873	0.02%
2021/12/24	21	22.42	46	22.63	22.38	-25	39,121	-0.06%
2021/12/23	4	22.04	0	0.00	22.09	4	38,638	0.01%
2021/12/22	15	22.10	14	22.24	22.05	1	39,143	0.00%
2021/12/21	35	22.10	2	22.23	22.24	33	39,378	0.08%
2021/12/20	31	22.45	2	22.51	22.34	29	39,852	0.07%
2021/12/17	43	22.70	0	0.00	22.59	43	40,140	0.11%
2021/12/16	18	22.95	16	22.99	23.00	2	40,374	0.00%
2021/12/15	18	23.30	2	23.46	23.16	16	40,681	0.04%
2021/12/14	23	23.73	9	23.73	23.74	14	40,742	0.03%
2021/12/13	21	24.34	39	24.24	24.16	-18	41,095	-0.04%
2021/12/10	30	23.61	0	0.00	23.71	30	40,786	0.07%
2021/12/09	9	23.51	48.5	23.24	24.11	-39.5	40,803	-0.10%
2021/12/08	12	22.47	28	22.57	22.74	-16	39,700	-0.04%
2021/12/07	18	22.15	18	22.40	22.33	0	39,861	0.00%
2021/12/06	23	22.07	101	21.89	22.10	-78	39,684	-0.20%	大賣/
2021/12/03	2	21.32	38	21.41	21.43	-36	39,517	-0.09%
2021/12/02	8	21.14	3	21.22	21.22	5	39,725	0.01%
2021/12/01	1	20.88	3	21.00	20.97	-2	40,194	0.00%
2021/11/30	51	21.21	21	21.24	20.94	30	40,813	0.07%
2021/11/29	22	21.29	4	21.12	21.02	18	40,919	0.04%
2021/11/26	24	21.31	48	21.27	21.23	-24	42,106	-0.06%
2021/11/25	44	21.84	1	21.75	21.75	43	43,053	0.10%
2021/11/24	6	21.75	8	21.89	21.94	-2	43,749	0.00%
2021/11/23	0	0.00	38	21.98	21.89	-38	44,213	-0.09%
2021/11/22	0	0.00	6	21.76	21.85	-6	44,636	-0.01%
2021/11/19	6	21.34	2	21.49	21.37	4	44,561	0.01%
2021/11/18	9	21.25	1	21.38	21.36	8	44,945	0.02%
2021/11/17	8	21.81	2	21.64	21.65	6	45,050	0.01%
2021/11/16	13	21.79	15	21.88	21.64	-2	46,380	0.00%
2021/11/15	2	21.61	11	21.46	21.55	-9	46,657	-0.02%
2021/11/12	37	21.78	19	21.95	21.63	18	47,088	0.04%
2021/11/11	5	21.37	41	21.44	21.68	-36	47,151	-0.08%
2021/11/10	58	20.84	23	20.45	20.70	35	47,005	0.07%
2021/11/09	21	21.62	19	21.36	21.41	2	46,537	0.00%
2021/11/08	5	21.58	5	21.74	21.86	0	46,547	0.00%
2021/11/05	11	21.81	3	21.99	21.96	8	47,123	0.02%
2021/11/04	1	21.37	11	21.79	21.82	-10	47,644	-0.02%
2021/11/03	13	21.49	1	21.65	21.30	12	48,207	0.02%
2021/11/02	89	21.79	0	0.00	21.26	89	48,498	0.18%
2021/11/01	34	21.96	5	22.27	22.36	29	48,246	0.06%
2021/10/29	4	22.41	2	22.49	22.52	2	47,902	0.00%
2021/10/28	7	22.37	3	22.48	22.43	4	48,200	0.01%
2021/10/27	11	22.76	1	22.46	22.46	10	49,201	0.02%
2021/10/26	2	23.35	2	23.54	23.31	0	49,321	0.00%
2021/10/25	4	23.25	6	23.28	23.28	-2	49,584	0.00%
2021/10/22	6	23.30	11	23.58	23.62	-5	50,507	-0.01%
2021/10/21	1	22.92	23	22.78	22.83	-22	50,503	-0.04%
2021/10/20	13	22.50	1	22.54	22.42	12	51,970	0.02%
2021/10/19	20	22.36	11	22.56	22.54	9	52,059	0.02%
2021/10/18	26	22.35	13	22.10	21.88	13	51,985	0.03%
2021/10/15	2	22.79	0	0.00	23.02	2	51,821	0.00%
2021/10/14	5	23.11	9	23.19	22.85	-4	51,927	-0.01%
2021/10/13	6	23.01	23	22.90	23.22	-17	52,565	-0.03%
2021/10/12	5	22.71	24	22.75	22.69	-19	52,548	-0.04%
2021/10/08	13	21.87	65	22.20	22.38	-52	52,575	-0.10%
2021/10/07	23	20.75	29	20.98	21.14	-6	52,046	-0.01%
2021/10/06	4	20.12	2	20.02	20.19	2	52,007	0.00%
2021/10/05	15	19.90	2	20.22	20.19	13	52,465	0.02%
2021/10/04	1	20.61	2	20.49	20.50	-1	52,924	0.00%
2021/10/01	38	20.68	17	20.77	20.40	21	53,561	0.04%
2021/09/30	13	21.31	16	21.44	21.40	-3	53,668	-0.01%
2021/09/29	11	20.86	24	21.33	21.36	-13	54,005	-0.02%
2021/09/28	12	21.34	15	21.56	21.42	-3	53,858	-0.01%
2021/09/27	10	20.97	28	21.21	21.16	-18	54,639	-0.03%
2021/09/24	37	19.95	92	20.35	20.49	-55	54,162	-0.10%
2021/09/23	63	20.14	30	20.08	19.95	33	53,692	0.06%
2021/09/22	50	19.71	5	19.84	20.01	45	53,680	0.08%
2021/09/17	12	20.16	8	20.34	20.58	4	53,300	0.01%
2021/09/16	38	20.15	15	20.27	20.26	23	53,688	0.04%
2021/09/15	40	20.51	31	20.63	20.34	9	53,317	0.02%
2021/09/14	2	21.57	1	21.36	21.36	1	53,251	0.00%
2021/09/13	21	21.73	4	21.44	21.48	17	53,208	0.03%
2021/09/10	13	21.09	16	21.42	21.66	-3	53,455	-0.01%
2021/09/09	12	20.97	2	20.79	20.78	10	53,825	0.02%
2021/09/08	21	21.12	32	21.27	21.04	-11	54,070	-0.02%
2021/09/07	29	20.92	28	21.23	21.35	1	54,161	0.00%
2021/09/06	2	20.71	14	21.01	21.09	-12	54,854	-0.02%
2021/09/03	6	20.15	8	20.58	20.40	-2	55,214	0.00%
2021/09/02	10	20.44	65	20.36	20.31	-55	55,242	-0.10%
2021/09/01	20	20.01	69	20.21	20.35	-49	55,239	-0.09%
2021/08/31	93	19.14	4	19.30	19.12	89	54,997	0.16%
2021/08/30	54	19.60	27	19.45	19.65	27	54,788	0.05%
2021/08/27	1	19.78	2	20.29	20.12	-1	55,002	0.00%
2021/08/26	40	20.22	0	0.00	19.99	40	54,769	0.07%
2021/08/25	7	20.78	8	20.98	20.74	-1	54,789	0.00%
2021/08/24	22	20.35	27	20.69	20.76	-5	55,104	-0.01%
2021/08/23	14	19.95	9	20.26	20.13	5	55,430	0.01%
2021/08/20	32	19.94	29	19.97	19.45	3	55,395	0.01%
2021/08/19	23	21.00	22	20.93	20.84	1	54,892	0.00%
2021/08/18	27	21.23	30	21.00	21.64	-3	55,097	-0.01%
2021/08/17	13	21.64	24	21.31	21.31	-11	56,167	-0.02%
2021/08/16	30	22.10	29	22.21	22.05	1	56,186	0.00%
2021/08/13	3	21.69	33	21.87	21.81	-30	56,822	-0.05%
2021/08/12	7	22.05	0	0.00	22.03	7	56,640	0.01%
2021/08/11	19	22.53	21	22.62	22.41	-2	56,554	0.00%
2021/08/10	22	21.59	11	21.49	21.80	11	56,140	0.02%
2021/08/09	11	21.65	39	21.75	22.00	-28	56,752	-0.05%
2021/08/06	13	20.96	4	20.98	20.94	9	56,885	0.02%
2021/08/05	13	21.44	6	21.33	21.32	7	56,806	0.01%
2021/08/04	3	21.47	16	21.39	21.39	-13	56,932	-0.02%
2021/08/03	12	21.31	36	21.46	21.49	-24	57,424	-0.04%
2021/08/02	25	20.35	74	20.92	21.29	-49	58,146	-0.08%
2021/07/30	42	20.18	13	20.22	19.93	29	57,223	0.05%
2021/07/29	43	21.03	34	21.40	21.09	9	57,268	0.02%
2021/07/28	34	20.55	9	20.41	20.56	25	56,797	0.04%
2021/07/27	23	21.68	2	21.73	21.37	21	55,596	0.04%
2021/07/26	54	23.46	24	24.22	21.70	30	55,241	0.05%
2021/07/23	13	24.40	0	0.00	24.36	13	54,355	0.02%
2021/07/22	19	25.13	2	24.94	24.94	17	54,246	0.03%
2021/07/21	31	24.94	14	25.27	24.81	17	54,797	0.03%
2021/07/20	16	24.96	61	24.82	24.74	-45	55,085	-0.08%
2021/07/19	11	24.40	7	24.85	24.76	4	55,818	0.01%
2021/07/16	6	25.13	4	25.13	25.11	2	55,652	0.00%
2021/07/15	26	25.25	24	25.32	25.42	2	55,977	0.00%
2021/07/14	10	24.77	10	24.65	24.71	0	56,103	0.00%
2021/07/13	2	25.30	20	25.31	25.27	-18	56,398	-0.03%
2021/07/12	19	25.17	23	25.22	25.20	-4	56,399	-0.01%
2021/07/09	39	24.55	7	24.74	24.70	32	56,677	0.06%
2021/07/08	34	25.43	19	25.52	25.15	15	56,363	0.03%
2021/07/07	4	25.76	13	25.69	25.76	-9	56,131	-0.02%
2021/07/06	20	25.39	0	0.00	25.35	20	56,371	0.04%
2021/07/05	8	25.35	1	25.18	25.18	7	56,721	0.01%
2021/07/02	32	25.83	0	0.00	25.60	32	56,612	0.06%
2021/07/01	7	26.53	21	26.52	26.80	-14	56,584	-0.02%
2021/06/30	22	26.98	5	27.02	26.96	17	56,924	0.03%
2021/06/29	21	27.13	40	27.21	26.87	-19	57,445	-0.03%
2021/06/28	8	27.39	1	27.33	27.35	7	58,029	0.01%
2021/06/25	4	27.06	58	27.42	27.54	-54	58,431	-0.09%
2021/06/24	0	0.00	9	26.54	26.55	-9	58,375	-0.02%
2021/06/23	30	26.37	1	26.49	26.49	29	58,887	0.05%
2021/06/22	12	26.12	16	26.22	26.23	-4	59,064	-0.01%
2021/06/21	18	25.99	5	25.67	25.62	13	59,625	0.02%
2021/06/18	37	26.37	0	0.00	25.90	37	59,892	0.06%
2021/06/17	14	26.57	0	0.00	26.50	14	59,384	0.02%
2021/06/16	15	26.83	2	26.84	26.55	13	60,226	0.02%
2021/06/15	13	27.21	1	27.30	27.30	12	60,423	0.02%
2021/06/11	7	28.53	1	28.14	28.14	6	60,233	0.01%
2021/06/09	8	28.26	8	28.29	28.25	0	60,035	0.00%
2021/06/08	4	28.18	89	27.86	27.80	-85	60,409	-0.14%
2021/06/07	85	28.55	4	29.04	28.51	81	60,076	0.13%
2021/06/04	38	28.58	29	29.21	29.47	9	60,214	0.01%
2021/06/03	1	28.92	0	0.00	28.92	1	60,346	0.00%
2021/06/02	5	28.81	84	29.03	28.65	-79	61,620	-0.13%
2021/06/01	53	28.76	2	28.91	28.89	51	62,306	0.08%
2021/05/31	36	28.73	0	0.00	28.61	36	62,661	0.06%
2021/05/28	7	29.47	5	29.60	29.68	2	62,538	0.00%
2021/05/27	9	29.27	7	29.50	29.36	2	63,013	0.00%
2021/05/26	9	29.31	137	29.30	29.22	-128	63,302	-0.20%	大賣/鉅額交易
2021/05/25	24	28.28	6.7	28.01	28.93	17.3	63,340	0.03%
2021/05/24	15	26.62	1	26.91	26.91	14	63,378	0.02%
2021/05/21	67	27.53	0	0.00	26.90	67	63,938	0.10%
2021/05/19	1	27.12	0	0.00	27.08	1	64,324	0.00%
2021/05/18	5	27.28	1	27.37	27.33	4	64,764	0.01%
2021/05/17	9	27.44	13	27.28	27.43	-4	64,857	-0.01%
2021/05/14	2	26.21	27	26.20	26.26	-25	65,017	-0.04%
2021/05/13	2	25.08	1	25.20	24.98	1	65,378	0.00%
2021/05/12	21	25.41	28	25.48	25.55	-7	65,563	-0.01%
2021/05/11	2	24.47	9	25.17	25.43	-7	65,262	-0.01%
2021/05/10	15.1	25.02	22	25.21	24.60	-6.9	64,753	-0.01%
2021/05/07	20	25.94	0	0.00	25.83	20	64,064	0.03%
2021/05/06	19	26.22	17	25.97	25.84	2	64,535	0.00%
2021/05/05	28.1	25.88	29	26.17	26.03	-0.9	64,232	0.00%
2021/05/04	0	0.00	28	25.90	25.81	-28	64,940	-0.04%
2021/05/03	5	25.99	5	25.72	25.70	0	65,860	0.00%
2021/04/29	5.5	26.80	19	26.60	26.63	-13.5	65,911	-0.02%
2021/04/28	51	25.98	12	26.03	26.00	39	65,872	0.06%
2021/04/27	15	25.83	25	25.86	25.95	-10	66,398	-0.02%
2021/04/26	12	26.85	10	26.77	26.58	2	66,161	0.00%
2021/04/23	6	26.74	19	26.62	26.60	-13	65,752	-0.02%
2021/04/22	15	26.09	5	26.03	26.01	10	65,695	0.02%
2021/04/21	10	25.83	13	26.13	26.30	-3	65,837	0.00%
2021/04/20	20	26.04	14	26.23	26.34	6	66,453	0.01%
2021/04/19	7	25.91	34	25.90	25.93	-27	66,812	-0.04%
2021/04/16	7	24.84	6	25.00	24.93	1	66,827	0.00%
2021/04/15	23	24.71	64	24.56	24.44	-41	67,199	-0.06%
2021/04/14	28	25.30	56	25.42	25.37	-28	67,247	-0.04%
2021/04/13	6	25.50	7	25.57	25.19	-1	68,223	0.00%
2021/04/12	20	25.53	10	25.48	25.37	10	68,472	0.01%
2021/04/09	26	26.15	1	25.87	25.87	25	68,726	0.04%
2021/04/08	18	26.34	15	26.64	26.75	3	69,095	0.00%
2021/04/07	22	26.61	2	26.31	26.31	20	69,449	0.03%
2021/04/06	21	27.60	41	27.66	27.18	-20	68,829	-0.03%
2021/04/01	12	26.86	16	26.90	26.82	-4	69,271	-0.01%
2021/03/31	13	26.51	2	26.31	26.31	11	68,996	0.02%
2021/03/30	27	26.80	45	27.13	27.00	-18	68,760	-0.03%
2021/03/29	23	26.72	28	26.70	26.60	-5	68,821	-0.01%
2021/03/26	33	26.18	38	26.00	26.39	-5	68,631	-0.01%
2021/03/25	3	25.11	46	25.45	25.50	-43	68,544	-0.06%
2021/03/24	43	25.99	12	25.91	25.48	31	68,339	0.05%
2021/03/23	26	26.25	16	26.08	25.82	10	68,122	0.01%
2021/03/22	12	26.32	5	26.54	26.37	7	67,667	0.01%
2021/03/19	68	26.65	13	26.62	25.98	55	67,292	0.08%
2021/03/18	15	27.73	28	27.96	27.74	-13	66,343	-0.02%
2021/03/17	35	27.20	19	27.44	27.22	16	66,261	0.02%
2021/03/16	27	27.07	21	27.14	27.12	6	65,722	0.01%
2021/03/15	17	26.99	2	27.41	26.58	15	65,446	0.02%
2021/03/12	7.5	27.79	2	27.64	27.65	5.5	64,891	0.01%
2021/03/11	67	27.50	80	26.61	27.47	-13	64,840	-0.02%
2021/03/10	10	26.39	5	26.58	26.17	5	64,721	0.01%
2021/03/09	31	26.51	44	26.25	26.53	-13	64,191	-0.02%
2021/03/08	64	27.44	46	27.03	26.85	18	63,918	0.03%
2021/03/05	51	27.96	36	28.47	28.00	15	63,568	0.02%
2021/03/04	37	29.09	10	29.77	28.81	27	63,789	0.04%
2021/03/03	6	29.52	23	29.86	30.26	-17	63,452	-0.03%
2021/03/02	45.5	29.91	10	29.54	28.60	35.5	63,490	0.06%
2021/02/26	33	30.09	21	29.96	29.95	12	63,149	0.02%
2021/02/25	8	31.43	4	31.70	31.50	4	62,523	0.01%
2021/02/24	26	31.98	0	0.00	30.97	26	62,991	0.04%
2021/02/23	10	32.58	3	33.16	33.13	7	61,686	0.01%
2021/02/22	35	34.10	2	35.06	33.65	33	61,214	0.05%
2021/02/19	13	34.95	6	35.02	35.14	7	60,524	0.01%
2021/02/18	22	35.88	1	35.56	35.65	21	60,570	0.03%
2021/02/17	0	0.00	11	36.76	37.10	-11	60,470	-0.02%
2021/02/05	12	32.18	21	32.51	32.55	-9	60,937	-0.01%
2021/02/04	10	31.49	26	31.50	31.11	-16	60,297	-0.03%
2021/02/03	2	30.92	9	30.95	31.12	-7	59,436	-0.01%
2021/02/02	25	30.64	3	30.56	30.68	22	59,600	0.04%
2021/02/01	20	29.90	11	30.06	30.05	9	61,002	0.01%
2021/01/29	7	30.05	10	30.04	29.60	-3	61,874	0.00%
2021/01/28	15.1	29.99	1	29.90	29.82	14.1	62,941	0.02%
2021/01/27	11	30.96	8	31.03	30.99	3	63,524	0.00%
2021/01/26	5	31.68	1.1	31.28	31.21	3.9	64,052	0.01%
2021/01/25	10	31.57	20.5	31.71	32.13	-10.5	63,771	-0.02%
2021/01/22	16	30.94	1	31.00	31.00	15	63,257	0.02%
2021/01/21	6	30.68	7	31.37	31.47	-1	63,831	0.00%
2021/01/20	2	30.32	1	30.72	30.21	1	63,501	0.00%
2021/01/19	2	30.88	5	30.94	31.00	-3	63,125	0.00%
2021/01/18	16	30.56	13	30.71	31.16	3	64,323	0.00%
2021/01/15	10	30.74	12	31.05	30.30	-2	65,015	0.00%
2021/01/14	4	31.36	0	0.00	30.73	4	65,015	0.01%
2021/01/13	3	32.08	1	32.22	31.90	2	64,663	0.00%
2021/01/12	2	30.64	2	31.16	31.25	0	63,872	0.00%
2021/01/11	3	30.83	4	31.24	31.21	-1	64,276	0.00%
2021/01/08	4	31.41	14	31.37	30.87	-10	64,478	-0.02%
2021/01/07	2	30.47	6	30.66	30.74	-4	64,738	-0.01%
2021/01/06	5	29.82	8	30.14	29.73	-3	64,063	0.00%
2021/01/05	1	28.30	1	28.78	28.97	0	63,235	0.00%
2021/01/04	1	28.00	5	28.30	28.51	-4	64,616	-0.01%
2020/12/31	5	28.02	8	27.71	27.89	-3	63,769	0.00%
2020/12/30	1	26.45	2	26.93	26.98	-1	62,736	0.00%
2020/12/29	3	26.61	0	0.00	26.41	3	62,019	0.00%
2020/12/28	2	26.14	6	26.56	26.60	-4	61,570	-0.01%
2020/12/25	2	25.63	3	26.00	26.00	-1	60,730	0.00%
2020/12/24	2	25.78	0	0.00	25.77	2	60,786	0.00%
2020/12/23	2	25.72	11	26.27	25.95	-9	60,458	-0.01%
2020/12/22	0	0.00	20	26.16	25.98	-20	60,044	-0.03%
2020/12/21	1	25.99	1	25.96	26.08	0	60,427	0.00%
2020/12/18	8	25.99	4	25.77	25.60	4	60,866	0.01%
2020/12/17	3	25.50	17	26.01	26.05	-14	61,546	-0.02%
2020/12/16	21	25.33	7	25.38	25.44	14	62,028	0.02%
2020/12/15	1	24.82	18	24.91	24.96	-17	62,751	-0.03%
2020/12/11	17	24.79	8	24.71	24.66	9	63,708	0.01%
2020/12/10	10	25.25	2	25.35	25.30	8	63,796	0.01%
2020/12/09	14	25.78	0	0.00	25.65	14	63,947	0.02%
2020/12/08	3	25.96	1	25.93	25.93	2	64,446	0.00%
2020/12/07	16	25.94	15	25.82	26.00	1	64,796	0.00%
2020/12/04	9	26.09	2	26.23	26.37	7	65,287	0.01%
2020/12/03	1	26.38	0	0.00	26.40	1	65,789	0.00%
2020/12/02	3	26.46	2	26.52	26.50	1	65,943	0.00%
2020/12/01	5	25.73	4	26.22	26.19	1	66,497	0.00%
2020/11/30	3	26.43	3	26.53	26.11	0	66,230	0.00%
2020/11/27	11	25.46	17	25.37	25.32	-6	65,693	-0.01%
2020/11/26	15	24.75	3	24.99	24.99	12	65,870	0.02%
2020/11/25	12	25.17	0	0.00	24.99	12	66,534	0.02%
2020/11/24	6	25.23	0	0.00	25.17	6	67,132	0.01%
2020/11/23	5	25.62	24	25.51	25.62	-19	67,486	-0.03%
2020/11/20	2	24.80	8	24.80	24.65	-6	67,228	-0.01%
2020/11/19	1	24.47	1	24.68	24.67	0	67,493	0.00%
2020/11/18	35	24.54	15	24.59	24.44	20	67,692	0.03%
2020/11/16	6	23.77	3	23.80	24.00	3	68,896	0.00%
2020/11/13	24	23.63	7	24.18	23.45	17	69,377	0.02%
2020/11/12	9	24.29	54	24.60	24.39	-45	69,146	-0.07%
2020/11/11	1	24.84	0	0.00	24.91	1	70,981	0.00%
2020/11/10	0	0.00	9	25.03	25.00	-9	71,327	-0.01%
2020/11/09	2	25.12	7	24.88	25.11	-5	71,501	-0.01%
2020/11/06	4	24.48	2	24.31	23.96	2	71,853	0.00%
2020/11/05	14	24.17	27	24.28	24.07	-13	72,531	-0.02%
2020/11/04	2	23.21	7.4	23.48	23.54	-5.4	72,574	-0.01%
2020/11/03	1	23.05	13	23.08	23.12	-12	72,548	-0.02%
2020/11/02	18	22.60	3	22.54	22.50	15	72,839	0.02%
2020/10/30	2	22.97	0	0.00	22.77	2	73,671	0.00%
2020/10/29	29	22.57	33	22.99	23.08	-4	74,634	-0.01%
2020/10/28	1	22.49	6	22.67	22.78	-5	74,733	-0.01%
2020/10/27	7	22.47	0	0.00	22.53	7	76,053	0.01%
2020/10/26	18	22.74	1	22.74	22.68	17	76,336	0.02%
2020/10/23	8	23.76	5	23.70	23.69	3	75,653	0.00%
2020/10/22	2	22.91	7	23.28	23.26	-5	75,436	-0.01%
2020/10/21	7	23.14	0	0.00	23.10	7	75,469	0.01%
2020/10/20	2	23.05	5	23.12	23.07	-3	76,421	0.00%
2020/10/19	5	23.52	2	23.85	23.17	3	77,816	0.00%
2020/10/16	2	22.99	15	23.35	23.25	-13	77,594	-0.02%
2020/10/15	2	23.27	11	23.21	23.22	-9	77,773	-0.01%
2020/10/14	0	0.00	6	23.21	22.87	-6	78,416	-0.01%
2020/10/13	4	22.88	56	22.85	23.00	-52	79,562	-0.07%
2020/10/12	0	0.00	19	22.70	22.94	-19	80,997	-0.02%
2020/10/08	11	21.78	0	0.00	21.78	11	80,404	0.01%
2020/10/07	1	21.77	5	21.71	21.77	-4	81,984	0.00%
2020/10/06	0	0.00	5	21.61	21.61	-5	83,522	-0.01%
2020/10/05	2	21.25	29	21.46	21.30	-27	84,636	-0.03%
2020/09/30	11	21.39	15	21.51	21.37	-4	86,089	0.00%
2020/09/29	4	21.39	2	21.61	21.25	2	87,368	0.00%
2020/09/28	2	21.27	33	21.42	21.43	-31	89,574	-0.03%
2020/09/25	80	21.12	6	21.13	20.96	74	91,922	0.08%
2020/09/24	7	21.18	35	21.24	20.90	-28	93,521	-0.03%
2020/09/23	4	21.53	5	21.56	21.53	-1	94,123	0.00%
2020/09/22	22	21.83	9	22.01	21.96	13	94,944	0.01%
2020/09/21	4	22.11	7	22.23	21.90	-3	94,651	0.00%
2020/09/18	0	0.00	9	21.84	22.23	-9	94,334	-0.01%
2020/09/17	27	21.52	5	21.35	21.35	22	94,011	0.02%
2020/09/16	5	22.01	0	0.00	21.92	5	94,842	0.01%
2020/09/15	1	22.15	37	22.00	22.18	-36	94,837	-0.04%
2020/09/14	0	0.00	3	21.80	21.76	-3	95,004	0.00%
2020/09/11	45	21.17	0	0.00	21.50	45	95,307	0.05%
2020/09/10	11	21.53	6	21.54	21.62	5	94,874	0.01%
2020/09/09	5	21.41	45	21.41	21.40	-40	94,910	-0.04%
2020/09/08	12	21.69	4	21.73	21.74	8	94,474	0.01%
2020/09/07	4	22.05	71	21.99	22.11	-67	94,065	-0.07%
2020/09/04	14	22.03	0	0.00	21.92	14	94,368	0.01%
2020/09/03	12	22.87	15	23.03	22.88	-3	93,442	0.00%
2020/09/02	6	22.81	3	23.06	22.81	3	93,706	0.00%
2020/09/01	15	22.75	4	22.85	22.84	11	94,218	0.01%
2020/08/31	6	23.38	41.1	23.43	23.23	-35.1	94,211	-0.04%
2020/08/28	19	22.39	12	22.21	22.55	7	93,532	0.01%
2020/08/27	28	21.75	7	21.82	21.79	21	93,535	0.02%
2020/08/26	16	22.08	1	22.05	22.05	15	94,039	0.02%
2020/08/25	10	22.32	2	22.12	22.17	8	95,146	0.01%
2020/08/24	41	22.12	9	22.03	22.11	32	95,404	0.03%
2020/08/21	11	21.91	14	21.84	21.79	-3	96,371	0.00%
2020/08/20	30	21.55	23	21.36	21.34	7	96,394	0.01%
2020/08/19	58	22.43	9.4	22.34	22.40	48.6	95,358	0.05%
2020/08/18	15	22.71	3	22.69	22.75	12	94,808	0.01%
2020/08/17	4	22.90	30	22.46	23.05	-26	95,823	-0.03%
2020/08/14	7	21.36	25	21.42	21.46	-18	93,666	-0.02%
2020/08/13	8	21.25	15	21.32	21.26	-7	93,285	-0.01%
2020/08/12	40	21.12	1	20.93	20.93	39	93,223	0.04%
2020/08/11	3	22.14	35	21.77	22.12	-32	91,844	-0.03%
2020/08/10	5	21.23	24	21.27	21.54	-19	91,131	-0.02%
2020/08/07	21	20.95	21	21.57	20.68	0	90,299	0.00%
2020/08/06	20	21.43	10	21.85	21.21	10	89,565	0.01%
2020/08/05	10	21.69	4	21.68	21.56	6	88,842	0.01%
2020/08/04	2	21.74	6	21.97	21.92	-4	88,548	0.00%
2020/08/03	6	21.55	14	21.50	21.51	-8	88,391	-0.01%
2020/07/31	12	21.10	7	21.19	21.15	5	88,298	0.01%
2020/07/30	14	21.43	16	21.45	21.27	-2	88,667	0.00%
2020/07/29	71	21.10	41	21.21	21.27	30	88,429	0.03%
2020/07/28	16	20.70	30	20.78	20.65	-14	89,284	-0.02%
2020/07/27	28	20.40	32	20.47	20.30	-4	89,904	0.00%
2020/07/24	51	20.96	13	21.07	20.55	38	89,785	0.04%
2020/07/23	42	21.77	39	21.54	21.81	3	89,885	0.00%
2020/07/22	2	22.55	24	22.36	22.48	-22	89,459	-0.02%
2020/07/21	84	22.14	41	22.21	21.87	43	88,854	0.05%
2020/07/20	21	21.67	43	21.89	22.02	-22	88,460	-0.02%
2020/07/17	81	21.11	22	21.17	20.76	59	87,419	0.07%
2020/07/16	39	21.87	4	21.90	21.08	35	86,981	0.04%
2020/07/15	15	23.23	28	23.09	22.89	-13	85,735	-0.02%
2020/07/14	9	23.21	122	22.91	22.91	-113	86,101	-0.13%	大賣/鉅額交易
2020/07/13	5	22.97	20	23.31	23.80	-15	85,217	-0.02%
2020/07/10	3	23.55	16	23.67	23.20	-13	84,378	-0.02%
2020/07/09	18	23.82	5	23.95	23.97	13	83,817	0.02%
2020/07/08	3	23.73	3	23.43	23.23	0	82,733	0.00%
2020/07/07	10	23.69	10	23.89	23.96	0	82,231	0.00%
2020/07/06	2	21.86	19	21.31	22.30	-17	80,336	-0.02%
2020/07/03	5	19.81	1	19.88	19.81	4	78,336	0.01%
2020/07/02	9	18.74	22	18.72	19.22	-13	77,823	-0.02%
2020/07/01	8	17.91	56	18.08	18.44	-48	77,280	-0.06%
2020/06/30	0	0.00	32	17.42	17.58	-32	76,726	-0.04%
2020/06/29	2	17.48	5	17.30	17.13	-3	77,202	0.00%
2020/06/24	6	17.53	32	17.48	17.48	-26	77,712	-0.03%
2020/06/23	15	17.07	14	17.25	17.26	1	79,241	0.00%
2020/06/22	2	17.15	10	17.28	17.30	-8	79,680	-0.01%
2020/06/19	2	17.20	2	17.18	17.26	0	81,323	0.00%
2020/06/18	11	16.88	18	16.86	16.89	-7	82,398	-0.01%
2020/06/17	8	16.69	6	16.77	16.64	2	82,754	0.00%
2020/06/16	0	0.00	1	16.80	16.78	-1	84,207	0.00%
2020/06/15	13	16.62	2	16.55	16.45	11	88,079	0.01%
2020/06/12	5	16.74	15	16.71	16.80	-10	89,043	-0.01%
2020/06/11	0	0.00	2	16.87	16.86	-2	91,797	0.00%
2020/06/10	1	17.36	0	0.00	17.30	1	93,139	0.00%
2020/06/09	0	0.00	10	17.50	17.51	-10	95,616	-0.01%
2020/06/08	2	17.34	2	17.25	17.17	0	96,524	0.00%
2020/06/05	7	16.99	0	0.00	16.91	7	96,739	0.01%
2020/06/04	142	17.15	111	17.00	17.03	31	98,613	0.03%	大買/大賣/
2020/06/03	15	17.23	3	17.24	17.15	12	100,476	0.01%
2020/06/02	2	16.86	24	16.89	16.99	-22	100,488	-0.02%
2020/06/01	4	16.37	54	16.57	16.76	-50	101,849	-0.05%
2020/05/29	2	15.75	2	15.89	15.91	0	100,779	0.00%
2020/05/28	35	15.79	21	16.09	15.88	14	101,788	0.01%
2020/05/27	0	0.00	2	15.76	15.81	-2	102,121	0.00%
2020/05/26	7	15.79	4	15.80	15.78	3	102,513	0.00%
2020/05/22	27	15.73	0	0.00	15.45	27	105,525	0.03%
2020/05/21	10	16.28	11	16.36	16.27	-1	105,563	0.00%
2020/05/20	0	0.00	2	16.25	16.30	-2	106,682	0.00%
2020/05/19	1	16.38	0	0.00	16.23	1	107,420	0.00%
2020/05/18	4	15.80	38	16.08	16.12	-34	108,325	-0.03%
2020/05/15	19	15.90	5	16.00	15.91	14	109,073	0.01%
2020/05/14	4	16.07	0	0.00	15.96	4	109,474	0.00%
2020/05/13	2	16.12	0	0.00	16.22	2	110,081	0.00%
2020/05/12	1	16.24	0	0.00	16.30	1	111,466	0.00%
2020/05/11	33	16.53	15	16.48	16.32	18	111,710	0.02%
2020/05/08	10	16.08	22	16.34	16.36	-12	112,983	-0.01%
2020/05/07	1	15.87	5	15.89	15.88	-4	113,741	0.00%
2020/05/06	0	0.00	51	15.58	15.82	-51	113,759	-0.04%
2020/05/05	12	14.88	8	14.89	14.95	4	113,211	0.00%
2020/05/04	49	14.89	0	0.00	14.85	49	114,910	0.04%
2020/04/30	23	16.20	19	16.14	16.05	4	115,230	0.00%
2020/04/29	8	15.85	14	15.90	15.86	-6	116,886	-0.01%
2020/04/28	14	15.46	13	15.59	15.75	1	117,189	0.00%
2020/04/27	2	15.38	69	15.50	15.47	-67	118,500	-0.06%
2020/04/24	36	15.10	0	0.00	15.06	36	117,809	0.03%
2020/04/23	3	15.17	30	15.22	15.28	-27	118,473	-0.02%
2020/04/22	13.1	14.79	6	14.98	15.06	7.1	118,696	0.01%
2020/04/21	15	14.94	0	0.00	14.76	15	119,368	0.01%
2020/04/20	12	15.19	10	15.23	15.27	2	119,473	0.00%
2020/04/17	5	15.36	23	15.25	15.38	-18	119,622	-0.02%
2020/04/16	5	14.61	5	14.78	14.86	0	118,561	0.00%
2020/04/15	17	14.90	57	15.02	14.87	-40	118,464	-0.03%
2020/04/14	3	14.70	28.1	14.82	14.90	-25.1	118,887	-0.02%
2020/04/13	15	14.61	1	14.67	14.55	14	119,381	0.01%
2020/04/10	73	14.95	29	14.75	14.74	44	120,095	0.04%
2020/04/09	12	14.71	17	14.70	14.64	-5	120,804	0.00%
2020/04/08	9	14.73	1	14.68	14.73	8	123,007	0.01%
2020/04/07	113	14.89	23	14.91	14.82	90	123,000	0.07%	大買/
2020/04/06	39	14.61	32	14.69	14.72	7	124,101	0.01%
2020/04/01	21	14.26	36	14.30	14.34	-15	125,524	-0.01%
2020/03/31	8	14.34	6	14.47	14.22	2	124,706	0.00%
2020/03/30	14	13.86	10	13.92	14.18	4	124,138	0.00%
2020/03/27	21	14.36	31	14.46	14.28	-10	123,724	-0.01%
2020/03/26	44	14.18	31	14.19	14.31	13	122,463	0.01%
2020/03/25	31	14.10	74	14.04	14.12	-43	121,637	-0.04%
2020/03/24	112	13.17	15	13.31	13.19	97	120,275	0.08%	大買/
2020/03/23	18	12.57	35	12.57	12.61	-17	119,449	-0.01%
2020/03/20	25	13.14	31	13.22	13.10	-6	121,361	0.00%
2020/03/19	151	12.74	110	12.40	12.24	41	120,606	0.03%	大買/大賣/
2020/03/18	44	13.97	83	14.04	13.72	-39	118,641	-0.03%
2020/03/17	130	13.93	99	13.93	13.85	31	118,192	0.03%	大買/
2020/03/16	33	14.96	70	15.22	14.68	-37	115,055	-0.03%
2020/03/13	63	15.08	12	14.98	15.60	51	113,066	0.05%
2020/03/12	54	16.04	46	16.15	15.93	8	110,879	0.01%
2020/03/11	31	16.95	42	16.86	16.60	-11	109,796	-0.01%
2020/03/10	8	16.26	19	16.39	16.88	-11	109,172	-0.01%
2020/03/09	25	16.24	0	0.00	16.02	25	107,390	0.02%
2020/03/06	20	17.64	15	17.51	17.52	5	105,376	0.00%
2020/03/05	0	0.00	52	17.49	17.97	-52	104,863	-0.05%
2020/03/04	16	16.96	18	17.02	16.97	-2	104,823	0.00%
2020/03/03	11	17.06	10	17.15	16.92	1	104,459	0.00%
2020/03/02	28	16.32	20	16.47	16.80	8	103,556	0.01%
2020/02/27	2	16.98	5	17.06	16.93	-3	102,922	0.00%
2020/02/26	32	16.76	42	17.04	17.09	-10	103,411	-0.01%
2020/02/25	67	16.74	49	16.83	16.81	18	103,169	0.02%
2020/02/24	99	17.39	6	17.15	17.23	93	102,953	0.09%
2020/02/21	20	17.57	21	17.58	17.74	-1	101,996	0.00%
2020/02/20	10	17.20	44	17.30	17.40	-34	101,308	-0.03%
2020/02/19	12	17.17	20	17.04	17.20	-8	101,621	-0.01%
2020/02/18	46	16.96	0	0.00	16.85	46	101,222	0.05%
2020/02/17	10	16.67	49	16.94	17.11	-39	100,255	-0.04%
2020/02/14	51	16.55	59	16.70	16.74	-8	99,770	-0.01%
2020/02/13	23	16.68	20	16.80	16.55	3	101,630	0.00%
2020/02/12	12	16.62	10	16.53	16.64	2	102,310	0.00%
2020/02/11	33	16.56	96	16.44	16.70	-63	102,559	-0.06%
2020/02/10	36	16.06	30	16.15	16.08	6	101,871	0.01%
2020/02/07	51	15.98	30	16.03	16.00	21	101,395	0.02%
2020/02/06	31	15.93	70	16.14	16.15	-39	103,864	-0.04%
2020/02/05	80	15.90	37	15.75	15.84	43	104,816	0.04%
2020/02/04	33	15.12	34	15.36	15.42	-1	105,142	0.00%
2020/02/03	64	15.03	35	15.01	15.16	29	103,469	0.03%
2020/01/31	20	15.39	27	15.48	15.38	-7	101,158	-0.01%
2020/01/30	28	15.51	7	15.42	15.16	21	100,737	0.02%
2020/01/20	20	19.32	30	19.40	19.32	-10	99,392	-0.01%
2020/01/17	20	19.29	9	19.23	19.17	11	100,436	0.01%
2020/01/16	16	19.28	10	19.41	19.12	6	101,012	0.01%
2020/01/15	64	19.52	20	19.42	19.28	44	100,915	0.04%
2020/01/14	20	19.79	12	19.93	19.77	8	100,863	0.01%
2020/01/13	0	0.00	10	19.52	19.61	-10	100,877	-0.01%
2020/01/10	33	19.49	30	19.54	19.45	3	101,896	0.00%
2020/01/09	21	19.41	70	19.44	19.45	-49	102,022	-0.05%
2020/01/08	64	19.18	100	19.26	19.16	-36	103,998	-0.03%
2020/01/07	31	19.40	35	19.52	19.45	-4	103,724	0.00%
2020/01/06	20	19.30	21	19.45	19.47	-1	107,032	0.00%
2020/01/03	74	19.68	25	19.70	19.50	49	107,236	0.05%
2020/01/02	12	19.73	67	19.70	19.65	-55	107,207	-0.05%
2019/12/31	20	19.07	5	19.20	19.08	15	104,516	0.01%
2019/12/30	21	18.79	21	19.21	19.22	0	103,834	0.00%
2019/12/27	15	18.79	49	18.94	18.95	-34	101,913	-0.03%
2019/12/26	10	18.59	15	18.58	18.58	-5	99,770	-0.01%
2019/12/25	16	18.45	0	0.00	18.43	16	99,736	0.02%
2019/12/24	14	18.44	0	0.00	18.53	14	100,205	0.01%
2019/12/23	21	18.71	0	0.00	18.66	21	100,419	0.02%
2019/12/20	10	19.02	10	19.08	18.95	0	100,187	0.00%
2019/12/19	10	18.95	31	19.06	18.89	-21	100,209	-0.02%
2019/12/18	21	18.99	28	19.12	19.10	-7	101,628	-0.01%
2019/12/17	21	18.83	2	18.86	19.13	19	101,104	0.02%
2019/12/16	10	18.43	0	0.00	18.41	10	99,310	0.01%
2019/12/13	1	18.26	15	18.33	18.43	-14	99,241	-0.01%
2019/12/12	20	18.03	10	18.13	17.94	10	97,603	0.01%
2019/12/10	5	17.86	0	0.00	17.98	5	98,230	0.01%
2019/12/09	7	17.98	5	18.12	17.94	2	99,685	0.00%
2019/12/06	2	17.94	13	17.96	17.97	-11	99,949	-0.01%
2019/12/05	2	17.78	8	17.76	17.72	-6	100,847	-0.01%
2019/12/04	0	0.00	10	17.59	17.65	-10	101,169	-0.01%
2019/12/03	0	0.00	5	17.43	17.61	-5	104,524	0.00%
2019/12/02	3	17.62	0	0.00	17.49	3	106,356	0.00%
2019/11/29	16	17.61	0	0.00	17.28	16	106,642	0.02%
2019/11/28	1	18.15	1	18.06	17.97	0	105,927	0.00%
2019/11/27	7	18.17	0	0.00	18.15	7	106,763	0.01%
2019/11/26	16	18.19	5	18.38	18.21	11	107,440	0.01%
2019/11/25	1	17.90	1	18.05	18.08	0	108,377	0.00%
2019/11/22	21	18.02	0	0.00	18.01	21	109,316	0.02%
2019/11/21	10	18.15	5	18.24	18.18	5	110,006	0.00%
2019/11/20	2	18.67	14	18.71	18.52	-12	111,514	-0.01%
2019/11/19	14	18.73	0	0.00	18.74	14	111,792	0.01%
2019/11/18	3	18.40	0	0.00	18.60	3	111,440	0.00%
2019/11/15	20	18.56	0	0.00	18.48	20	112,071	0.02%
2019/11/13	11	18.39	0	0.00	18.44	11	115,496	0.01%
2019/11/12	7	18.41	1	18.50	18.49	6	115,998	0.01%
2019/11/11	11	18.90	0	0.00	18.67	11	114,614	0.01%
2019/11/08	11	19.42	10	19.57	19.29	1	113,668	0.00%
2019/11/07	6	19.36	0	0.00	19.29	6	113,895	0.01%
2019/11/06	11	19.47	1	19.40	19.43	10	114,191	0.01%
2019/11/05	5	19.36	15	19.68	19.75	-10	114,980	-0.01%
2019/11/04	1	19.27	7	19.26	19.27	-6	114,757	-0.01%
2019/11/01	16	18.47	88	18.71	18.97	-72	114,931	-0.06%
2019/10/31	3	18.39	2	18.46	18.41	1	114,583	0.00%
2019/10/30	9	18.43	0	0.00	18.37	9	116,580	0.01%
2019/10/29	0	0.00	9	18.61	18.62	-9	118,105	-0.01%
2019/10/28	16	18.53	6	18.57	18.59	10	120,240	0.01%
2019/10/25	12	18.30	8	18.35	18.31	4	119,565	0.00%
2019/10/24	3	18.54	5	18.57	18.36	-2	119,662	0.00%
2019/10/23	8	18.51	0	0.00	18.56	8	119,731	0.01%
2019/10/22	7	18.46	2	18.77	18.45	5	121,693	0.00%
2019/10/21	11	18.42	10	18.60	18.55	1	122,245	0.00%
2019/10/18	21	18.81	0	0.00	18.65	21	123,862	0.02%
2019/10/17	1	19.02	0	0.00	18.94	1	124,305	0.00%
2019/10/16	1	19.40	23	19.11	18.90	-22	124,663	-0.02%
2019/10/15	1	18.96	10	18.98	18.94	-9	123,844	-0.01%
2019/10/14	7	19.01	42	18.97	19.04	-35	124,604	-0.03%
2019/10/09	11	17.80	11	17.99	18.00	0	123,924	0.00%
2019/10/08	13	17.94	27	17.87	18.21	-14	125,025	-0.01%
2019/10/07	31	17.54	19	17.62	17.52	12	125,967	0.01%
2019/10/04	10	17.63	5	17.70	17.63	5	127,394	0.00%
2019/10/03	7	17.54	0	0.00	17.52	7	128,866	0.01%
2019/10/02	10	17.79	0	0.00	17.82	10	131,915	0.01%
2019/10/01	5	17.90	1	17.95	17.95	4	133,558	0.00%
2019/09/27	6	18.12	0	0.00	18.12	6	136,321	0.00%
2019/09/26	1	18.33	30	18.33	18.25	-29	137,189	-0.02%
2019/09/25	11	18.15	3	18.23	18.29	8	137,767	0.01%
2019/09/24	0	0.00	25	18.33	18.41	-25	141,848	-0.02%
2019/09/23	42	18.27	0	0.00	18.06	42	142,313	0.03%
2019/09/20	2	18.59	0	0.00	18.68	2	142,657	0.00%
2019/09/19	12	18.51	0	0.00	18.37	12	143,692	0.01%
2019/09/18	25	18.49	13	18.57	18.55	12	145,974	0.01%
2019/09/17	25	18.52	14	18.71	18.45	11	147,301	0.01%
2019/09/16	6	18.80	10	18.95	18.75	-4	148,781	0.00%
2019/09/12	6	18.79	30	18.89	18.87	-24	152,954	-0.02%
2019/09/11	38	18.70	10	18.99	18.67	28	155,563	0.02%
2019/09/10	22	18.99	20	18.95	18.76	2	154,897	0.00%
2019/09/09	9	19.04	24	19.20	19.03	-15	156,300	-0.01%
2019/09/06	11	18.94	0	0.00	18.93	11	156,112	0.01%
2019/09/05	12	18.92	36	18.80	19.02	-24	157,771	-0.02%
2019/09/04	5	18.24	28	18.24	18.28	-23	155,014	-0.01%
2019/09/03	10	18.07	61	18.14	18.01	-51	156,205	-0.03%
2019/09/02	7	17.99	8	18.10	18.17	-1	158,868	0.00%
2019/08/30	0	0.00	42	17.93	17.84	-42	158,860	-0.03%
2019/08/29	37	17.47	0	0.00	17.61	37	159,844	0.02%
2019/08/28	23	17.72	0	0.00	17.67	23	160,633	0.01%
2019/08/27	7	17.86	20	17.98	18.01	-13	161,911	-0.01%
2019/08/26	17	17.55	10	17.58	17.51	7	161,814	0.00%
2019/08/23	0	0.00	30	17.99	18.13	-30	162,540	-0.02%
2019/08/22	17	17.65	10	17.72	17.57	7	161,653	0.00%
2019/08/21	6	17.67	1	17.69	17.69	5	163,617	0.00%
2019/08/20	3	17.59	2	17.68	17.72	1	166,328	0.00%
2019/08/19	3	17.27	2	17.40	17.54	1	166,542	0.00%
2019/08/16	0	0.00	34	17.02	17.15	-34	166,974	-0.02%
2019/08/15	11	16.49	10	16.65	16.71	1	167,417	0.00%
2019/08/14	11	16.94	16	17.13	16.80	-5	168,579	0.00%
2019/08/13	10	16.65	22	16.71	16.65	-12	169,889	-0.01%
2019/08/12	3	16.54	15	16.76	16.75	-12	171,347	-0.01%
2019/08/08	12	16.34	15	16.53	16.59	-3	173,284	0.00%
2019/08/07	6	16.30	9	16.37	16.25	-3	174,601	0.00%
2019/08/06	48	15.96	30	16.14	16.50	18	175,875	0.01%
2019/08/05	28	16.90	0	0.00	16.89	28	174,465	0.02%
2019/08/02	25	17.01	10	17.04	17.14	15	176,928	0.01%
2019/08/01	38	17.82	2	17.73	17.70	36	179,922	0.02%
2019/07/31	18	18.22	10	18.30	18.15	8	179,505	0.00%
2019/07/30	8	18.58	2	18.67	18.59	6	180,075	0.00%
2019/07/29	1	18.34	1	18.33	18.28	0	183,929	0.00%
2019/07/26	3	18.28	0	0.00	18.37	3	184,138	0.00%
2019/07/25	2	18.15	17	18.14	18.23	-15	183,242	-0.01%
2019/07/24	1	17.93	30	18.15	18.05	-29	183,940	-0.02%
2019/07/23	13	17.74	0	0.00	17.71	13	184,066	0.01%
2019/07/22	5	17.90	12	18.01	17.95	-7	185,590	0.00%
2019/07/19	2	17.67	66	17.92	17.85	-64	183,655	-0.03%
2019/07/18	18	17.53	0	0.00	17.48	18	184,510	0.01%
2019/07/17	8	17.62	9	17.72	17.72	-1	185,167	0.00%
2019/07/16	49	17.79	0	0.00	17.70	49	187,845	0.03%
2019/07/15	57	17.66	99	17.82	18.01	-42	189,807	-0.02%
2019/07/12	13	17.79	25	18.02	18.06	-12	188,436	-0.01%
2019/07/11	111	17.88	64	18.05	17.80	47	189,128	0.02%	大買/
2019/07/10	19	17.72	6	17.89	17.69	13	190,917	0.01%
2019/07/09	7	17.68	15	17.68	17.60	-8	193,237	0.00%
2019/07/08	77	17.94	1	17.88	17.83	76	193,506	0.04%
2019/07/05	3	18.37	10	18.51	18.57	-7	193,248	0.00%
2019/07/04	17	18.39	0	0.00	18.34	17	193,520	0.01%
2019/07/03	8	18.60	17	18.66	18.68	-9	193,608	0.00%
2019/07/02	20	18.78	11	18.77	18.68	9	196,920	0.00%
2019/07/01	71	18.52	40	18.69	18.79	31	197,553	0.02%
2019/06/28	14	17.68	68	17.65	17.68	-54	194,856	-0.03%
2019/06/27	4	17.68	21	17.95	17.86	-17	197,840	-0.01%
2019/06/26	2	17.49	22	17.41	17.43	-20	200,759	-0.01%
2019/06/25	26	17.42	81	17.58	17.22	-55	201,021	-0.03%
2019/06/24	13	17.75	49	18.01	17.93	-36	199,745	-0.02%
2019/06/21	33	17.84	21	18.02	17.75	12	200,222	0.01%
2019/06/20	15	17.22	35	17.72	17.78	-20	200,277	-0.01%
2019/06/19	10	17.17	36	17.21	17.22	-26	198,524	-0.01%
2019/06/18	1	16.39	1	16.50	16.36	0	197,060	0.00%
2019/06/17	11	16.18	11	16.40	16.33	0	199,276	0.00%
2019/06/14	6	16.47	2	16.56	16.44	4	199,429	0.00%
2019/06/13	7	16.19	58	16.21	16.34	-51	200,901	-0.03%
2019/06/12	5	16.47	6	16.50	16.37	-1	201,225	0.00%
2019/06/11	10	16.27	6	16.30	16.46	4	202,628	0.00%
2019/06/10	16	15.59	76	15.76	15.90	-60	202,095	-0.03%
2019/06/06	26	15.48	0	0.00	15.40	26	201,349	0.01%
2019/06/05	16	15.60	28	15.80	15.63	-12	202,539	-0.01%
2019/06/04	39	15.52	20	15.81	15.37	19	205,153	0.01%
2019/06/03	22	15.63	9	15.72	15.62	13	206,885	0.01%
2019/05/31	13	15.54	40	15.81	15.67	-27	206,346	-0.01%
2019/05/30	41	15.61	4	15.95	15.56	37	207,778	0.02%
2019/05/29	15	15.52	10	15.75	15.87	5	210,034	0.00%
2019/05/28	11	15.87	55	15.65	15.92	-44	209,672	-0.02%
2019/05/27	51	15.09	38	15.25	15.35	13	212,146	0.01%
2019/05/24	10	15.33	60	15.24	15.29	-50	215,307	-0.02%
2019/05/23	33	15.17	26	15.25	15.20	7	215,430	0.00%
2019/05/22	15	15.61	22	15.70	15.57	-7	214,094	0.00%
2019/05/21	13	15.64	28	15.64	15.74	-15	213,321	-0.01%
2019/05/20	24	15.38	2	15.58	15.20	22	214,436	0.01%
2019/05/17	34	15.89	25	16.10	15.63	9	213,364	0.00%
2019/05/16	20	15.93	27	16.02	16.02	-7	212,466	0.00%
2019/05/15	38	15.72	34	15.83	16.01	4	211,954	0.00%
2019/05/14	37	15.21	40	15.45	15.59	-3	211,239	0.00%
2019/05/13	12	15.21	15	15.50	15.31	-3	209,286	0.00%
2019/05/10	49	15.32	58	15.56	15.49	-9	211,632	0.00%
2019/05/09	69	15.18	6	15.20	15.15	63	208,242	0.03%
2019/05/08	18	15.66	23	15.82	15.89	-5	205,027	0.00%
2019/05/07	27	16.20	28	16.30	16.01	-1	205,393	0.00%
2019/05/06	147	16.32	112	15.99	15.85	35	205,947	0.02%	大買/大賣/
2019/05/03	21	17.61	43	17.70	17.79	-22	201,148	-0.01%
2019/05/02	13	17.74	0	0.00	17.75	13	201,581	0.01%
2019/04/30	52	17.71	27	17.92	17.88	25	202,891	0.01%
2019/04/29	25	17.51	175	17.54	18.07	-150	203,472	-0.07%	大賣/鉅額交易
2019/04/26	113	17.48	21	17.59	17.61	92	203,133	0.05%	大買/
2019/04/25	23	18.17	31	18.12	18.08	-8	202,263	0.00%
2019/04/24	47	18.10	31	17.97	18.15	16	203,189	0.01%
2019/04/23	41	18.09	12	18.28	18.36	29	202,360	0.01%
2019/04/22	161	18.58	42	19.02	18.14	119	201,609	0.06%	大買/鉅額交易
2019/04/19	47	18.63	20	18.78	18.74	27	199,147	0.01%
2019/04/18	7	18.64	4	18.57	18.55	3	197,766	0.00%
2019/04/17	50	18.78	27	18.76	18.79	23	198,526	0.01%
2019/04/16	41	17.73	74	18.07	18.57	-33	197,017	-0.02%
2019/04/15	24	18.33	92	18.21	18.27	-68	195,389	-0.03%
2019/04/12	71	17.57	42	17.70	17.45	29	193,747	0.01%
2019/04/11	30	18.08	50	18.33	17.70	-20	193,095	-0.01%
2019/04/10	2	18.11	9	18.11	18.25	-7	192,680	0.00%
2019/04/09	1	18.00	49	18.21	18.15	-48	191,736	-0.03%
2019/04/08	4	18.03	17	18.22	17.71	-13	190,214	-0.01%
2019/04/03	31	17.15	2	17.15	17.14	29	186,229	0.02%
2019/04/02	23	17.13	11	17.17	17.12	12	186,160	0.01%
2019/04/01	22	16.88	231	17.06	17.13	-209	185,596	-0.11%	大賣/鉅額交易
2019/03/29	8	15.90	132	15.93	16.32	-124	181,440	-0.07%	大賣/鉅額交易
2019/03/28	83	15.30	83	15.22	15.30	0	178,934	0.00%
2019/03/27	1	15.40	19	15.30	15.40	-18	182,461	-0.01%
2019/03/26	89	15.13	10	15.24	15.06	79	182,285	0.04%
2019/03/25	37	15.30	0	0.00	15.30	37	182,998	0.02%
2019/03/22	58	15.83	5	15.82	15.83	53	182,926	0.03%
2019/03/21	21	16.04	29	16.19	16.11	-8	181,146	0.00%
2019/03/20	90	16.02	42	16.09	15.91	48	183,145	0.03%
2019/03/19	42	16.19	34	16.40	16.22	8	181,094	0.00%
2019/03/18	19	15.63	77	15.95	16.13	-58	179,486	-0.03%
2019/03/15	43	15.61	47	15.68	15.56	-4	179,904	0.00%
2019/03/14	13	15.22	40	15.38	15.25	-27	178,173	-0.02%
2019/03/13	63	15.07	3	15.05	15.23	60	178,771	0.03%
2019/03/12	36	15.33	16	15.36	15.43	20	178,098	0.01%
2019/03/11	40	14.61	65	14.56	14.92	-25	177,124	-0.01%
2019/03/08	82	14.97	67	15.20	14.87	15	179,802	0.01%
2019/03/07	91	15.90	7	16.05	15.70	84	177,051	0.05%
2019/03/06	3	16.33	13	16.41	16.31	-10	175,201	-0.01%
2019/03/05	121	16.44	9	16.47	16.36	112	175,047	0.06%	大買/鉅額交易
2019/03/04	6	16.73	250	16.56	16.91	-244	172,901	-0.14%	大賣/鉅額交易
2019/02/27	24	15.38	58	15.46	15.75	-34	169,919	-0.02%
2019/02/26	43	15.38	57	15.73	15.40	-14	169,743	-0.01%
2019/02/25	0	0.00	79	14.66	15.08	-79	166,754	-0.05%
2019/02/22	82	13.60	0	0.00	13.65	82	162,384	0.05%
2019/02/21	3	13.87	18	13.94	14.07	-15	162,570	-0.01%
2019/02/20	45	13.86	14	13.92	13.77	31	162,898	0.02%
2019/02/19	11	13.73	83	13.93	13.75	-72	164,589	-0.04%
2019/02/18	2	13.54	60	13.56	13.70	-58	162,932	-0.04%
2019/02/15	78	13.37	0	0.00	13.22	78	162,934	0.05%
2019/02/14	7	13.73	62	13.73	13.76	-55	163,224	-0.03%
2019/02/13	1	13.39	19	13.44	13.49	-18	162,573	-0.01%
2019/02/12	61	13.18	25	13.31	13.33	36	163,470	0.02%
2019/02/11	0	0.00	133	13.09	13.19	-133	164,191	-0.08%	大賣/鉅額交易
2019/01/30	3	12.40	25	12.52	12.44	-22	162,878	-0.01%
2019/01/29	20	12.21	5	12.32	12.44	15	163,548	0.01%
2019/01/28	5	12.40	146	12.56	12.40	-141	164,399	-0.09%	大賣/鉅額交易
2019/01/25	0	0.00	73	12.30	12.41	-73	167,551	-0.04%
2019/01/24	21	11.80	28	12.00	11.99	-7	168,254	0.00%
2019/01/23	5	11.90	31	11.91	11.86	-26	169,174	-0.02%
2019/01/22	81	12.01	5	12.18	11.83	76	172,207	0.04%
2019/01/21	31	12.22	87	12.23	12.15	-56	175,567	-0.03%
2019/01/18	3	11.86	47	11.90	11.90	-44	175,971	-0.03%
2019/01/17	1	11.61	49	11.71	11.75	-48	176,938	-0.03%
2019/01/16	3	11.59	35	11.57	11.58	-32	178,743	-0.02%
2019/01/15	1	11.28	12	11.34	11.45	-11	179,950	-0.01%
2019/01/11	0	0.00	2	11.30	11.29	-2	185,048	0.00%
2019/01/10	40	11.14	10	11.21	11.21	30	186,494	0.02%
2019/01/09	30	11.05	112	11.30	11.37	-82	187,108	-0.04%	大賣/
2019/01/08	25	10.85	20	10.86	10.85	5	186,200	0.00%
2019/01/07	72	10.98	11	11.01	10.87	61	186,892	0.03%
2019/01/04	0	0.00	190	10.71	10.81	-190	186,690	-0.10%	大賣/鉅額交易
2019/01/03	0	0.00	13	10.44	10.44	-13	187,653	-0.01%
2019/01/02	91	10.64	0	0.00	10.32	91	187,913	0.05%
2018/12/28	0	0.00	50	10.79	10.74	-50	187,018	-0.03%
2018/12/27	2	10.84	0	0.00	10.66	2	186,287	0.00%
2018/12/26	2	10.64	55	10.55	10.48	-53	185,695	-0.03%
2018/12/25	134	10.38	31	10.41	10.40	103	185,119	0.06%	大買/鉅額交易
2018/12/24	8	10.69	32	10.66	10.77	-24	183,668	-0.01%
2018/12/22	20	10.53	0	0.00	10.53	20	182,352	0.01%
2018/12/21	76	10.82	254	10.83	10.72	-178	184,649	-0.10%	大賣/鉅額交易
2018/12/20	157	11.32	136	11.13	11.05	21	183,653	0.01%	大買/大賣/
2018/12/19	15	11.72	0	0.00	11.72	15	181,606	0.01%
2018/12/18	57	11.87	5	12.11	11.81	52	181,231	0.03%
2018/12/17	30	12.05	15	12.11	12.11	15	180,694	0.01%
2018/12/14	20	12.22	0	0.00	12.23	20	179,352	0.01%
2018/12/13	3	12.40	105	12.42	12.49	-102	181,911	-0.06%	大賣/鉅額交易
2018/12/11	0	0.00	69	11.85	11.87	-69	178,692	-0.04%
2018/12/10	41	11.87	1	11.85	11.77	40	179,864	0.02%
2018/12/07	31	12.21	2	12.18	12.17	29	178,793	0.02%
2018/12/06	75	12.27	30	12.21	12.17	45	180,221	0.02%
2018/12/05	10	12.48	13	12.68	12.67	-3	178,539	0.00%
2018/12/04	27	12.78	7	12.82	12.70	20	177,986	0.01%
2018/12/03	68	12.84	57	12.86	12.84	11	178,431	0.01%
2018/11/30	22	12.02	35	12.17	12.04	-13	175,165	-0.01%
2018/11/29	11	12.09	11	12.36	12.07	0	174,257	0.00%
2018/11/28	16	11.98	26	12.20	12.16	-10	173,451	-0.01%
2018/11/27	1	12.00	0	0.00	12.04	1	171,713	0.00%
2018/11/26	3	12.07	5	12.10	12.05	-2	171,686	0.00%
2018/11/23	47	12.16	0	0.00	12.08	47	170,548	0.03%
2018/11/22	11	12.29	5	12.30	12.23	6	169,400	0.00%
2018/11/21	13	12.23	13	12.48	12.45	0	168,224	0.00%
2018/11/20	33	12.51	2	12.61	12.46	31	168,599	0.02%
2018/11/19	24	12.77	11	12.77	12.78	13	166,798	0.01%
2018/11/16	10	12.44	31	12.70	12.66	-21	165,801	-0.01%
2018/11/15	7	12.40	5	12.48	12.47	2	163,349	0.00%
2018/11/14	1	12.50	2	12.68	12.43	-1	164,330	0.00%
2018/11/13	3	12.12	0	0.00	12.60	3	163,850	0.00%
2018/11/12	37	12.24	30	12.35	12.37	7	163,958	0.00%
2018/11/09	88	12.49	0	0.00	12.34	88	165,144	0.05%
2018/11/08	0	0.00	15	13.17	12.94	-15	163,577	-0.01%
2018/11/07	23	13.17	20	13.08	13.08	3	162,312	0.00%
2018/11/06	63	12.87	0	0.00	12.75	63	161,056	0.04%
2018/11/05	15	13.12	4	13.11	13.03	11	160,159	0.01%
2018/11/02	70	13.14	55	13.29	13.32	15	159,889	0.01%
2018/11/01	2	12.95	50	12.87	12.94	-48	155,987	-0.03%
2018/10/31	9	12.40	1	12.46	12.47	8	153,453	0.01%
2018/10/30	36	12.06	172	12.21	12.46	-136	152,291	-0.09%	大賣/鉅額交易
2018/10/29	206	12.40	14	12.53	12.15	192	149,136	0.13%	大買/鉅額交易
2018/10/26	104	12.96	29	13.17	12.88	75	147,648	0.05%	大買/
2018/10/25	57	12.66	1	12.73	12.73	56	145,882	0.04%
2018/10/24	65	13.02	38	13.45	13.27	27	142,745	0.02%
2018/10/23	169	13.47	2	13.42	13.27	167	139,332	0.12%	大買/鉅額交易
2018/10/22	5	13.55	212	13.50	13.93	-207	137,179	-0.15%	大賣/鉅額交易
2018/10/19	26	12.00	148	12.20	12.42	-122	132,669	-0.09%	大賣/鉅額交易
2018/10/18	41	12.25	40	12.29	12.18	1	131,522	0.00%
2018/10/17	34	12.54	10	12.88	12.40	24	130,520	0.02%
2018/10/16	30	12.59	51	12.80	12.66	-21	130,263	-0.02%
2018/10/15	31	12.51	21	12.72	12.48	10	129,626	0.01%
2018/10/12	10	12.61	20	12.59	12.71	-10	128,177	-0.01%
2018/10/11	55	12.44	1	12.57	12.28	54	126,376	0.04%
2018/10/09	11	13.05	2	13.19	13.26	9	124,180	0.01%
2018/10/08	12	13.35	10	13.72	13.44	2	123,971	0.00%
2018/10/05	45	13.42	9	13.38	13.43	36	123,449	0.03%
2018/10/04	37	13.61	0	0.00	13.57	37	125,019	0.03%
2018/10/03	12	13.96	0	0.00	13.98	12	125,687	0.01%
2018/10/02	41	14.20	20	14.11	14.11	21	126,583	0.02%
2018/09/28	5	14.60	40	14.51	14.57	-35	129,461	-0.03%
2018/09/27	41	14.24	10	14.32	14.23	31	128,178	0.02%
2018/09/26	5	14.05	111	14.30	14.62	-106	127,415	-0.08%	大賣/鉅額交易
2018/09/25	5	13.93	115	14.02	13.91	-110	128,171	-0.09%	大賣/鉅額交易
2018/09/21	10	13.52	81	13.99	14.08	-71	128,343	-0.06%
2018/09/20	0	0.00	16	13.49	13.40	-16	126,903	-0.01%
2018/09/19	0	0.00	192	13.22	13.46	-192	127,899	-0.15%	大賣/鉅額交易
2018/09/18	0	0.00	90	12.64	12.64	-90	126,369	-0.07%
2018/09/17	2	12.63	1	12.63	12.56	1	128,389	0.00%
2018/09/14	1	12.69	13	12.78	12.76	-12	128,601	-0.01%
2018/09/13	10	12.40	11	12.65	12.34	-1	128,656	0.00%
2018/09/12	21	12.35	12	12.26	12.26	9	127,403	0.01%
2018/09/11	47	12.62	10	12.58	12.58	37	126,620	0.03%
2018/09/10	10	12.64	6	12.68	12.73	4	126,909	0.00%
2018/09/07	13	12.63	100	12.73	12.87	-87	126,244	-0.07%
2018/09/06	112	12.88	180	12.98	12.84	-68	124,900	-0.05%	大買/大賣/
2018/09/05	40	13.29	10	13.50	13.24	30	123,056	0.02%
2018/09/04	14	13.22	42	13.43	13.43	-28	122,960	-0.02%
2018/09/03	23	13.24	10	13.11	13.13	13	122,474	0.01%
2018/08/31	10	13.14	10	13.48	13.48	0	123,002	0.00%
2018/08/30	27	13.61	29	13.68	13.48	-2	122,943	0.00%
2018/08/29	33	13.74	0	0.00	13.71	33	122,811	0.03%
2018/08/28	35	13.91	48	13.86	13.82	-13	123,444	-0.01%
2018/08/27	0	0.00	53	13.66	13.85	-53	123,473	-0.04%
2018/08/24	20	13.12	40	13.28	13.30	-20	121,965	-0.02%
2018/08/23	96	13.13	51	13.02	13.19	45	122,604	0.04%
2018/08/22	30	13.15	8	13.20	13.15	22	123,374	0.02%
2018/08/21	0	0.00	143	13.06	13.29	-143	123,427	-0.12%	大賣/鉅額交易
2018/08/20	130	12.54	131	12.54	12.48	-1	121,568	0.00%	大買/大賣/
2018/08/17	35	12.64	10	12.55	12.55	25	121,055	0.02%
2018/08/16	86	12.50	104	12.75	12.90	-18	119,635	-0.02%	大賣/
2018/08/15	79	13.07	10	13.14	12.86	69	117,957	0.06%
2018/08/14	8	13.29	30	13.41	13.25	-22	117,645	-0.02%
2018/08/13	83	13.27	8	13.33	13.25	75	118,477	0.06%
2018/08/10	20	13.68	38	13.84	13.61	-18	117,947	-0.02%
2018/08/09	45	13.19	99	13.59	13.73	-54	117,463	-0.05%
2018/08/08	43	13.35	44	13.50	13.30	-1	115,925	0.00%
2018/08/07	17	12.98	55	13.21	13.19	-38	115,624	-0.03%
2018/08/06	76	12.89	90	12.99	12.92	-14	115,590	-0.01%
2018/08/03	68	13.03	20	13.20	13.06	48	114,924	0.04%
2018/08/02	197	13.44	10	13.00	13.02	187	115,138	0.16%	大買/鉅額交易
2018/08/01	78	14.41	18	14.67	14.31	60	112,525	0.05%
2018/07/31	8	14.44	10	14.48	14.40	-2	113,494	0.00%
2018/07/30	129	14.40	80	14.59	14.32	49	114,176	0.04%	大買/
2018/07/27	61	14.52	60	14.38	14.43	1	114,068	0.00%
2018/07/26	71	14.60	16	14.89	14.45	55	113,998	0.05%
2018/07/25	13	14.98	47	14.79	14.70	-34	113,652	-0.03%
2018/07/24	2	14.75	135	14.64	14.82	-133	112,974	-0.12%	大賣/鉅額交易
2018/07/23	22	13.93	78	14.11	14.21	-56	112,790	-0.05%
2018/07/20	53	13.28	45	13.33	13.62	8	112,746	0.01%
2018/07/19	40	13.44	0	0.00	13.37	40	112,214	0.04%
2018/07/18	42	13.51	27	13.53	13.45	15	113,696	0.01%
2018/07/17	18	13.32	15	13.52	13.25	3	113,693	0.00%
2018/07/16	88	13.62	4	13.88	13.51	84	113,499	0.07%
2018/07/13	22	13.95	27	13.95	13.87	-5	113,680	0.00%
2018/07/12	20	13.93	68	13.86	13.98	-48	115,208	-0.04%
2018/07/11	112	13.11	56	13.19	13.27	56	114,434	0.05%	大買/
2018/07/10	53	13.74	28	13.65	13.47	25	115,408	0.02%
2018/07/09	35	13.48	31	13.39	13.56	4	115,545	0.00%
2018/07/06	85	12.54	76	12.81	13.06	9	115,236	0.01%
2018/07/05	126	12.53	65	12.67	12.46	61	115,530	0.05%	大買/
2018/07/04	3	12.62	3	12.89	12.71	0	114,997	0.00%
2018/07/03	97	12.64	410	12.54	12.69	-313	115,042	-0.27%	大賣/鉅額交易
2018/07/02	102	13.62	4	13.45	13.13	98	112,451	0.09%	大買/
2018/06/29	12	13.80	13	13.79	13.83	-1	111,892	0.00%
2018/06/28	57	13.34	109	13.53	13.53	-52	110,443	-0.05%	大賣/
2018/06/27	46	13.90	9	13.74	13.65	37	109,934	0.03%
2018/06/26	75	14.45	13	14.47	14.35	62	109,814	0.06%
2018/06/25	30	15.14	31	15.26	15.05	-1	108,691	0.00%
2018/06/22	81	15.06	1	15.22	15.12	80	109,851	0.07%
2018/06/21	18	15.44	15	15.67	15.48	3	110,113	0.00%
2018/06/20	27	15.20	110	15.28	15.48	-83	112,591	-0.07%	大賣/
2018/06/19	96	15.56	20	15.77	15.47	76	113,576	0.07%
2018/06/15	10	16.12	21	16.21	16.14	-11	112,691	-0.01%
2018/06/14	21	15.98	11	16.18	16.00	10	112,135	0.01%
2018/06/12	10	15.90	23	16.18	16.24	-13	111,941	-0.01%
2018/06/11	18	15.77	321	15.94	15.87	-303	111,715	-0.27%	大賣/鉅額交易
2018/06/08	29	16.00	28	16.17	15.80	1	112,077	0.00%
2018/06/07	2	16.51	14	16.43	16.31	-12	111,284	-0.01%
2018/06/06	28	16.29	12	16.41	16.26	16	111,442	0.01%
2018/06/05	33	16.19	36	16.24	16.36	-3	111,553	0.00%
2018/06/04	4	16.01	26	15.97	16.15	-22	111,566	-0.02%
2018/06/01	1	15.64	0	0.00	15.57	1	112,388	0.00%
2018/05/31	20	15.36	54	15.37	15.74	-34	113,384	-0.03%
2018/05/30	27	15.18	15	15.27	15.30	12	113,842	0.01%
2018/05/29	23	15.77	50	15.78	15.60	-27	113,011	-0.02%
2018/05/28	33	15.79	16	15.90	15.86	17	114,034	0.01%
2018/05/25	14	15.71	0	0.00	15.78	14	115,440	0.01%
2018/05/24	21	15.90	10	15.89	15.83	11	116,346	0.01%
2018/05/23	18	16.17	5	16.07	16.05	13	116,782	0.01%
2018/05/22	27	16.48	1	16.43	16.36	26	116,219	0.02%
2018/05/21	40	16.80	21	16.95	16.79	19	116,693	0.02%
2018/05/18	8	16.16	4	16.24	16.30	4	117,312	0.00%
2018/05/17	49	16.37	3	16.32	16.30	46	121,712	0.04%
2018/05/16	37	16.63	0	0.00	16.65	37	125,772	0.03%
2018/05/15	21	16.68	47	16.76	16.66	-26	128,429	-0.02%
2018/05/14	1	16.83	23	16.86	16.83	-22	129,866	-0.02%
2018/05/11	1	16.52	0	0.00	16.51	1	129,839	0.00%
2018/05/10	67	16.52	4	16.55	16.40	63	130,089	0.05%
2018/05/09	10	16.43	0	0.00	16.39	10	129,823	0.01%
2018/05/08	7	16.24	57	16.37	16.46	-50	129,844	-0.04%
2018/05/07	2	15.79	1	15.38	15.77	1	129,634	0.00%
2018/05/04	2	15.44	0	0.00	15.42	2	130,277	0.00%
2018/05/03	10	15.47	0	0.00	15.38	10	131,008	0.01%
2018/05/02	48	15.48	5	15.43	15.35	43	132,777	0.03%
2018/04/30	0	0.00	1	15.65	15.75	-1	134,059	0.00%
2018/04/27	163	15.23	75	15.17	15.20	88	136,131	0.06%	大買/
2018/04/26	114	15.94	101	16.01	15.62	13	135,589	0.01%	大買/大賣/
2018/04/25	28	16.30	30	16.27	16.37	-2	135,118	0.00%
2018/04/24	45	16.37	150	16.37	16.50	-105	136,091	-0.08%	大賣/鉅額交易
2018/04/23	100	15.68	127	15.80	15.60	-27	136,844	-0.02%	大賣/
2018/04/20	94	15.57	56	15.76	15.41	38	137,056	0.03%
2018/04/19	25	15.71	149	15.61	15.90	-124	138,636	-0.09%	大賣/鉅額交易
2018/04/18	116	15.29	4	15.20	15.26	112	138,235	0.08%	大買/鉅額交易
2018/04/17	111	15.55	63	15.69	15.48	48	136,182	0.04%	大買/
2018/04/16	78	16.07	30	15.90	15.70	48	136,896	0.04%
2018/04/13	32	16.72	0	0.00	16.60	32	135,236	0.02%
2018/04/12	61	16.97	5	17.28	16.88	56	134,530	0.04%
2018/04/11	61	17.01	865	17.24	17.27	-804	133,696	-0.60%	大賣/鉅額交易
2018/04/10	1	16.61	239	16.55	16.54	-238	132,280	-0.18%	大賣/鉅額交易
2018/04/09	130	16.25	150	16.35	16.24	-20	132,699	-0.02%	大買/大賣/
2018/04/03	77	16.04	32	16.16	16.02	45	132,745	0.03%
2018/04/02	31	16.52	2	16.92	16.53	29	132,166	0.02%
2018/03/31	40	16.66	1	16.66	16.66	39	132,403	0.03%
2018/03/30	14	16.59	11	16.83	16.79	3	133,298	0.00%
2018/03/29	93	15.99	35	15.90	16.25	58	132,407	0.04%
2018/03/28	265	16.40	35	16.56	16.12	230	130,776	0.18%	大買/鉅額交易
2018/03/27	195	16.97	20	17.25	16.95	175	128,869	0.14%	大買/鉅額交易
2018/03/26	276	16.70	25	17.06	16.64	251	127,750	0.20%	大買/鉅額交易
2018/03/23	496	17.16	50	17.33	16.93	446	126,142	0.35%	大買/鉅額交易
2018/03/22	199	18.37	0	0.00	18.22	199	123,237	0.16%	大買/鉅額交易
2018/03/21	11	19.01	27	19.09	19.11	-16	120,747	-0.01%
2018/03/20	26	18.62	20	18.75	18.76	6	120,388	0.00%
2018/03/19	26	18.53	5	18.68	18.62	21	120,399	0.02%
2018/03/16	15	18.89	13	19.07	18.87	2	120,090	0.00%
2018/03/15	14	18.63	31	18.94	18.91	-17	120,345	-0.01%
2018/03/14	92	18.70	10	18.77	18.63	82	120,001	0.07%
2018/03/13	6	19.22	0	0.00	19.14	6	119,443	0.01%
2018/03/12	46	19.29	10	19.53	19.29	36	120,065	0.03%
2018/03/09	12	19.18	16	19.32	19.13	-4	119,413	0.00%
2018/03/08	8	18.77	23	18.93	18.97	-15	119,257	-0.01%
2018/03/07	44	18.80	113	18.93	18.77	-69	118,700	-0.06%	大賣/
2018/03/06	78	18.52	43	18.46	18.55	35	118,506	0.03%
2018/03/05	67	18.45	26	18.64	18.30	41	117,363	0.03%
2018/03/02	43	18.50	56	18.55	18.54	-13	117,111	-0.01%
2018/03/01	90	18.58	73	18.76	18.81	17	117,031	0.01%
2018/02/27	122	19.80	30	20.26	19.34	92	116,993	0.08%	大買/
2018/02/26	77	19.68	48	20.08	19.84	29	117,310	0.02%
2018/02/23	76	19.55	70	19.74	19.49	6	116,864	0.01%
2018/02/22	80	19.24	100	19.30	19.34	-20	117,160	-0.02%
2018/02/21	45	19.32	266	19.37	19.53	-221	118,754	-0.19%	大賣/鉅額交易
2018/02/12	68	17.63	21	17.69	17.63	47	118,633	0.04%
2018/02/09	313	17.49	184	17.26	17.30	129	117,618	0.11%	大買/大賣/鉅額交易
2018/02/08	179	20.01	13	20.09	19.37	166	113,365	0.15%	大買/鉅額交易
2018/02/07	163	21.35	39	22.16	20.98	124	109,300	0.11%	大買/鉅額交易
2018/02/06	144	21.62	38	21.82	21.41	106	106,693	0.10%	大買/鉅額交易
2018/02/05	21	21.93	52	22.17	22.36	-31	104,950	-0.03%
2018/02/02	34	22.05	24	22.32	22.29	10	104,497	0.01%
2018/02/01	31	22.14	12	22.31	22.14	19	104,254	0.02%
2018/01/31	15	21.62	43	22.10	22.10	-28	104,104	-0.03%
2018/01/30	68	21.95	15	22.22	21.86	53	104,265	0.05%
2018/01/29	66	23.05	24	23.25	22.88	42	102,000	0.04%
2018/01/26	8	23.39	50	23.25	23.31	-42	100,632	-0.04%
2018/01/25	84	23.24	45	22.81	22.85	39	99,845	0.04%
2018/01/24	38	23.54	79	23.63	23.69	-41	98,579	-0.04%
2018/01/23	19	23.23	58	23.24	23.37	-39	96,613	-0.04%
2018/01/22	32	22.70	5	22.64	22.60	27	95,320	0.03%
2018/01/19	39	22.76	23	22.75	22.81	16	95,182	0.02%
2018/01/18	28	22.49	18	22.48	22.35	10	94,757	0.01%
2018/01/17	62	22.33	71	22.22	22.20	-9	93,495	-0.01%
2018/01/16	14	21.78	19	22.03	22.07	-5	91,110	-0.01%
2018/01/15	6	21.74	9	21.73	22.00	-3	90,428	0.00%
2018/01/12	10	21.10	6	21.14	21.16	4	88,365	0.00%
2018/01/11	20	20.95	1	20.93	20.83	19	89,248	0.02%
2018/01/10	2	20.83	42	20.91	20.74	-40	88,854	-0.05%
2018/01/09	10	20.18	20	20.21	20.45	-10	87,502	-0.01%
2018/01/08	9	20.01	0	0.00	20.00	9	87,488	0.01%
2018/01/05	5	19.86	30	19.93	19.98	-25	86,780	-0.03%
2018/01/04	18	19.79	12	19.94	19.85	6	86,292	0.01%
2018/01/03	27	19.77	3	19.95	19.90	24	86,742	0.03%
2018/01/02	2	19.58	481	19.61	19.69	-479	85,854	-0.56%	大賣/鉅額交易