富邦日本正2 (00640L)-元大-大統券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	51.70	0	0.00	51.85	1	891	0.11%
2024/10/22	1	50.20	0	0.00	50.30	1	1,476	0.07%
2024/09/30	1	50.50	0	0.00	50.20	1	1,483	0.07%
2024/09/25	0	0.00	4	49.91	50.00	-4	1,469	-0.27%
2024/09/18	0	0.00	3	46.55	46.18	-3	1,455	-0.21%
2024/09/12	0	0.00	5	47.58	47.58	-5	1,453	-0.34%
2024/09/11	0.7	45.38	0	0.00	44.64	0.7	1,441	0.05%
2024/09/09	4	46.27	0	0.00	47.06	4	1,452	0.28%
2024/08/30	0.8	52.24	0	0.00	51.85	0.8	1,402	0.06%
2024/08/26	0	0.00	20	50.30	50.15	-20	1,406	-1.42%
2024/08/21	10	50.25	0	0.00	50.30	10	1,366	0.73%
2024/08/14	8	47.12	0	0.00	47.12	8	1,331	0.60%
2024/08/09	1	44.70	0	0.00	43.83	1	1,315	0.08%
2024/08/08	2	43.68	1	43.72	43.74	1	1,284	0.08%
2024/08/07	10	45.31	0	0.00	46.00	10	1,253	0.80%
2024/08/05	0.1	42.95	0	0.00	37.06	0.1	1,097	0.01%
2024/08/02	0.1	50.00	0	0.00	49.20	0.1	973	0.01%
2024/08/01	0.6	55.58	0	0.00	55.50	0.6	907	0.07%
2024/07/29	0	0.00	0.1	57.35	57.60	-0.1	889	-0.01%
2024/07/22	0	0.00	1	61.00	60.75	-1	890	-0.11%
2024/07/16	1	64.50	0	0.00	64.40	1	947	0.11%
2024/06/17	0.1	55.55	0	0.00	55.50	0.1	1,209	0.01%
2024/06/13	1	57.25	0	0.00	57.15	1	1,213	0.08%
2024/05/21	0	0.00	12	58.40	58.35	-12	1,376	-0.87%
2024/05/10	0	0.00	15	57.10	56.55	-15	1,385	-1.08%
2024/05/08	10	56.55	0	0.00	56.35	10	1,385	0.72%
2024/05/03	10	55.55	0	0.00	55.60	10	1,369	0.73%
2024/04/29	0	0.00	8	57.10	57.10	-8	1,388	-0.58%
2024/04/19	5	53.15	0	0.00	53.15	5	1,317	0.38%
2024/04/18	6	55.23	0	0.00	55.30	6	1,277	0.47%
2024/03/28	5	58.55	0	0.00	58.50	5	1,171	0.43%
2023/11/01	0	0.00	3	40.28	40.53	-3	859	-0.35%
2023/10/31	0	0.00	1	38.30	38.35	-1	877	-0.11%
2023/10/30	1	37.72	0	0.00	37.90	1	872	0.11%
2023/10/27	3	38.82	1	38.45	38.68	2	929	0.22%
2023/10/26	1	37.88	0	0.00	37.74	1	955	0.10%
2023/10/25	0	0.00	2	39.09	39.00	-2	979	-0.20%
2023/10/24	1	37.00	0	0.00	38.47	1	980	0.10%
2023/10/16	1	39.64	0	0.00	39.46	1	962	0.10%
2023/08/21	0	0.00	1	38.01	37.94	-1	1,514	-0.07%
2023/08/18	1	38.06	0	0.00	37.50	1	1,502	0.07%
2023/08/17	0	0.00	1	38.20	38.19	-1	1,527	-0.07%
2023/07/25	0	0.00	11	39.42	39.28	-11	1,322	-0.83%
2023/07/24	0	0.00	21	39.40	39.29	-21	1,310	-1.60%
2023/07/12	2	37.31	0	0.00	37.50	2	1,168	0.17%
2023/07/11	1	37.98	0	0.00	37.84	1	1,144	0.09%
2023/07/10	2	38.34	0	0.00	38.38	2	1,119	0.18%
2023/07/07	3	39.03	0	0.00	39.03	3	1,089	0.28%
2023/07/06	1	39.82	0	0.00	39.36	1	1,051	0.10%
2023/07/05	3	40.15	0	0.00	40.23	3	1,004	0.30%
2023/07/04	10	40.39	0	0.00	40.35	10	998	1.00%
2023/07/03	5	40.72	0	0.00	40.80	5	994	0.50%
2023/06/30	5	39.27	0	0.00	39.67	5	979	0.51%
2023/05/31	1	34.75	0	0.00	34.35	1	546	0.18%
2023/03/14	0	0.00	2	28.26	28.16	-2	340	-0.59%
2023/01/17	2	27.14	0	0.00	27.17	2	308	0.65%
2022/09/01	0	0.00	1	27.87	27.87	-1	297	-0.34%
2022/08/02	0	0.00	2	27.65	27.59	-2	315	-0.63%
2022/08/01	0	0.00	10	28.33	28.50	-10	312	-3.20%
2022/07/27	0	0.00	4	28.23	28.25	-4	313	-1.28%
2022/07/20	0	0.00	13	28.01	28.10	-13	327	-3.98%
2022/04/26	1	26.59	0	0.00	26.61	1	579	0.17%
2022/04/21	1	27.80	1	27.90	27.99	0	575	0.00%
2022/04/19	0	0.00	1	26.99	27.09	-1	578	-0.17%
2022/04/18	1	26.28	0	0.00	26.64	1	579	0.17%
2022/04/13	0	0.00	1	26.61	26.81	-1	577	-0.17%
2022/04/12	1	26.40	0	0.00	26.29	1	575	0.17%
2022/04/07	0	0.00	1	26.90	27.00	-1	580	-0.17%
2022/02/22	10	26.58	0	0.00	26.51	10	530	1.88%
2022/01/25	5	26.96	0	0.00	26.81	5	489	1.02%
2022/01/21	15	27.39	0	0.00	27.68	15	476	3.15%
2021/12/17	0	0.00	2	29.86	29.54	-2	490	-0.41%
2021/10/05	1	28.80	0	0.00	28.67	1	538	0.19%
2021/09/29	1	31.17	0	0.00	31.16	1	516	0.19%
2021/09/08	0	0.00	4	32.16	32.17	-4	520	-0.77%
2021/08/20	1	26.71	0	0.00	26.53	1	484	0.21%
2021/07/20	1	26.89	0	0.00	27.10	1	455	0.22%
2021/07/12	0	0.00	4	28.72	28.67	-4	453	-0.88%
2021/07/09	1	26.82	0	0.00	27.44	1	454	0.22%
2021/07/07	4	28.33	0	0.00	28.24	4	435	0.92%
2021/07/01	1	28.33	0	0.00	28.35	1	448	0.22%
2021/01/29	0	0.00	5	24.85	24.78	-5	876	-0.57%
2021/01/04	5	24.18	0	0.00	24.31	5	927	0.54%
2020/10/05	2	20.31	0	0.00	20.25	2	739	0.27%
2020/05/25	0	0.00	1	16.80	16.94	-1	1,875	-0.05%
2020/05/14	0	0.00	2	16.30	16.00	-2	1,832	-0.11%
2020/04/13	0	0.00	1	15.20	15.09	-1	1,539	-0.06%
2020/04/06	10	13.97	0	0.00	14.22	10	1,411	0.71%
2020/04/01	10	14.70	0	0.00	14.36	10	1,387	0.72%
2020/03/25	31	14.15	2	14.42	14.70	29	1,280	2.26%
2020/03/23	3	11.96	10	11.92	12.34	-7	1,213	-0.58%
2020/03/20	10	13.25	0	0.00	13.30	10	1,196	0.84%
2020/03/19	2	12.08	2	12.53	12.16	0	1,187	0.00%
2020/03/18	0	0.00	13	12.36	12.28	-13	1,132	-1.15%
2020/03/17	3	11.45	3	11.75	12.14	0	1,085	0.00%
2020/03/16	0	0.00	3	11.85	12.01	-3	1,041	-0.29%
2020/03/13	7	11.87	20	10.98	12.41	-13	984	-1.32%
2020/03/12	1	13.54	13	13.76	13.28	-12	893	-1.34%
2020/03/11	0	0.00	8	14.88	14.64	-8	832	-0.96%
2020/03/10	2	14.23	2	14.50	15.06	0	791	0.00%
2020/03/09	10	14.67	5	14.69	14.55	5	742	0.67%
2020/03/06	6	16.80	0	0.00	16.44	6	688	0.87%
2020/03/04	0	0.00	2	17.28	17.24	-2	635	-0.31%
2020/03/03	5	17.57	0	0.00	17.43	5	621	0.80%
2020/03/02	0	0.00	8	17.64	17.85	-8	594	-1.35%
2020/02/27	2	19.13	11	19.08	18.83	-9	581	-1.55%
2020/02/26	3	19.56	1	19.69	19.71	2	563	0.35%
2019/09/05	0	0.00	2	17.63	17.83	-2	692	-0.29%
2019/08/30	0	0.00	1	17.16	17.19	-1	671	-0.15%
2019/08/27	1	16.83	0	0.00	16.79	1	691	0.14%
2019/08/21	1	16.95	0	0.00	17.00	1	675	0.15%
2019/08/20	0	0.00	2	17.13	17.14	-2	670	-0.30%
2019/08/16	1	16.72	0	0.00	16.77	1	660	0.15%
2019/08/06	1	16.64	1	17.00	17.03	0	645	0.00%
2019/08/05	1	17.18	0	0.00	17.23	1	630	0.16%
2019/08/02	1	17.78	0	0.00	17.84	1	613	0.16%
2019/07/25	0	0.00	1	18.92	18.95	-1	613	-0.16%
2019/07/19	1	18.52	1	18.43	18.54	0	601	0.00%
2019/07/18	1	18.00	0	0.00	18.01	1	585	0.17%
2019/07/05	0	0.00	1	19.28	19.21	-1	605	-0.17%
2019/07/02	0	0.00	3	19.17	19.23	-3	614	-0.49%
2019/07/01	0	0.00	1	18.78	19.05	-1	615	-0.16%
2019/06/19	3	18.40	0	0.00	18.38	3	644	0.47%
2019/06/10	1	18.17	1	18.15	18.38	0	641	0.00%
2019/06/05	1	17.80	1	17.75	17.80	0	650	0.00%
2019/06/04	1	17.10	0	0.00	17.19	1	637	0.16%
2019/05/24	0	0.00	3	18.11	18.20	-3	624	-0.48%
2019/05/22	3	18.47	0	0.00	18.36	3	627	0.48%
2019/05/08	1	18.95	0	0.00	18.88	1	637	0.16%
2019/04/01	0	0.00	1	20.09	19.96	-1	832	-0.12%
2019/03/06	0	0.00	1	19.53	19.57	-1	883	-0.11%
2018/12/17	1	19.82	0	0.00	19.76	1	851	0.12%
2018/12/12	2	19.89	1	19.98	19.98	1	863	0.12%
2018/08/31	0	0.00	13	23.17	23.28	-13	673	-1.93%
2018/08/30	0	0.00	2	23.33	23.38	-2	669	-0.30%
2018/08/29	15	23.45	0	0.00	23.39	15	665	2.25%
2018/07/16	0	0.00	4	23.25	23.24	-4	620	-0.64%
2018/07/03	1	22.10	0	0.00	21.86	1	617	0.16%
2018/07/02	3	22.92	0	0.00	22.33	3	618	0.49%
2018/04/09	0	0.00	1	23.00	23.17	-1	1,306	-0.08%
2018/04/03	1	22.40	0	0.00	22.49	1	1,295	0.08%
2018/03/29	0	0.00	2	22.50	22.27	-2	1,287	-0.16%
2018/03/28	1	22.00	3	22.11	22.02	-2	1,277	-0.16%
2018/03/27	1	22.06	2	22.22	22.41	-1	1,265	-0.08%
2018/03/26	3	20.96	0	0.00	21.14	3	1,230	0.24%
2018/03/23	2	21.54	0	0.00	21.28	2	1,201	0.17%