第一金工業30 (00728)-元大-大統券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.37
漲跌
▲0.93
漲幅
+3.27%
成交量
239張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	31.23	31.18	-1	986	-0.10%
2024/03/19	0	0.00	0.1	30.00	30.04	-0.1	960	-0.01%
2024/03/15	0	0.00	1	29.82	29.78	-1	957	-0.10%
2024/03/14	0	0.00	0	30.02	30.06	0	945	0.00%
2024/03/06	0	0.00	1	29.72	29.96	-1	846	-0.12%
2024/02/26	0	0.00	1	28.86	28.84	-1	786	-0.13%
2024/02/19	0	0.00	1	27.45	27.47	-1	722	-0.14%
2024/01/31	1	26.50	0	0.00	26.41	1	704	0.14%
2024/01/30	0	0.00	0.5	26.70	26.70	-0.5	699	-0.07%
2024/01/19	0	0.00	2	26.05	26.01	-2	657	-0.30%
2024/01/17	1	26.75	0	0.00	26.79	1	616	0.16%
2024/01/04	0	0.00	4	27.30	27.29	-4	507	-0.79%
2024/01/03	1	27.50	0	0.00	27.37	1	507	0.20%
2023/11/21	0	0.00	2	26.80	26.89	-2	394	-0.51%
2023/11/07	0	0.00	1	25.53	25.52	-1	353	-0.28%
2023/11/06	0	0.00	1	25.56	25.48	-1	352	-0.28%
2023/09/21	1	24.30	0	0.00	24.28	1	410	0.24%
2023/09/15	1	24.96	0	0.00	25.12	1	417	0.24%
2023/08/17	0	0.00	3.1	23.50	23.69	-3.1	489	-0.63%
2023/08/14	0	23.74	0	0.00	23.62	0	495	0.01%
2023/07/24	0	0.00	1	24.64	24.61	-1	453	-0.22%
2023/06/26	0.1	24.75	0	0.00	24.72	0.1	464	0.02%
2023/06/21	0	0.00	12	24.85	24.91	-12	467	-2.57%
2023/06/06	0	0.00	1	24.42	24.39	-1	433	-0.23%
2023/05/30	0	0.00	0.9	24.45	24.43	-0.9	442	-0.21%
2023/05/23	0.1	23.53	0	0.00	23.57	0.1	438	0.02%
2023/05/17	0	0.00	1	23.22	23.22	-1	444	-0.23%
2023/05/12	0.1	22.62	0	0.00	22.72	0.1	453	0.02%
2023/05/09	0.1	22.90	0	0.00	23.02	0.1	493	0.02%
2023/05/04	0.1	22.78	0	0.00	22.83	0.1	540	0.02%
2023/05/03	0.1	22.83	0	0.00	22.83	0.1	593	0.02%
2023/04/27	0.1	22.58	0	0.00	22.59	0.1	734	0.01%
2023/04/26	0.3	22.42	0	0.00	22.46	0.3	761	0.04%
2023/04/25	2.3	22.71	0	0.00	22.47	2.3	769	0.30%
2023/04/21	0.1	22.95	0	0.00	22.89	0.1	780	0.01%
2023/04/20	2	23.04	0	0.00	23.06	2	806	0.25%
2023/04/18	0.1	23.41	0	0.00	23.34	0.1	850	0.01%
2023/04/14	0.1	23.62	0	0.00	23.71	0.1	917	0.01%
2023/04/13	0.1	23.70	0	0.00	23.61	0.1	944	0.01%
2023/04/06	0.1	23.59	0	0.00	23.58	0.1	981	0.01%
2023/03/28	0.1	23.82	0	0.00	23.61	0.1	989	0.01%
2023/03/27	0.1	23.91	0	0.00	23.87	0.1	990	0.01%
2023/03/24	0.1	23.88	0	0.00	23.97	0.1	1,000	0.01%
2023/03/20	0.1	23.31	0	0.00	23.21	0.1	992	0.01%
2023/03/16	0.1	23.00	0	0.00	22.90	0.1	993	0.01%
2023/03/15	2	23.14	0	0.00	23.00	2	994	0.20%
2023/03/14	2.1	22.99	0	0.00	22.99	2.1	1,004	0.21%
2023/03/13	0.1	23.04	0	0.00	23.23	0.1	1,005	0.01%
2023/03/08	0.1	23.67	0	0.00	23.63	0.1	1,005	0.01%
2023/03/07	0.1	23.72	0	0.00	23.80	0.1	1,005	0.01%
2023/03/02	0.1	23.39	0	0.00	23.39	0.1	993	0.01%
2023/03/01	0.1	23.15	0	0.00	23.47	0.1	994	0.01%
2023/02/21	0.1	23.27	0	0.00	23.33	0.1	967	0.01%
2023/02/17	1	23.05	0	0.00	23.13	1	976	0.10%
2023/02/07	0.1	23.09	0	0.00	23.12	0.1	919	0.01%
2023/02/06	1	23.16	0	0.00	23.15	1	910	0.11%
2023/01/16	0	0.00	1	23.11	23.11	-1	661	-0.15%
2023/01/06	1	22.06	0	0.00	22.19	1	535	0.19%
2023/01/05	1.1	21.98	0	0.00	21.97	1.1	514	0.21%
2023/01/03	1.4	21.57	0.5	21.64	22.02	0.9	453	0.20%
2022/12/28	1	21.90	0	0.00	21.71	1	415	0.24%
2022/12/23	1	21.86	0	0.00	21.95	1	399	0.25%
2022/12/20	1	22.08	0	0.00	21.91	1	406	0.25%
2022/12/06	0.1	23.42	0	0.00	23.15	0.1	410	0.02%
2022/12/05	1	23.53	0	0.00	23.52	1	398	0.25%
2022/11/25	0.1	23.20	0	0.00	23.16	0.1	410	0.02%
2022/11/21	0.1	22.88	0	0.00	22.77	0.1	412	0.02%
2022/11/14	0	0.00	2	22.01	22.14	-2	393	-0.51%
2022/11/10	0.1	20.99	0	0.00	20.99	0.1	380	0.03%
2022/11/09	1	21.02	0	0.00	21.00	1	384	0.26%
2022/11/08	1	20.55	0	0.00	20.52	1	379	0.26%
2022/11/03	1.6	19.85	0.5	19.90	19.95	1.1	382	0.29%
2022/10/26	0.1	19.36	0	0.00	19.42	0.1	391	0.03%
2022/10/13	0.1	19.40	0	0.00	19.36	0.1	388	0.03%
2022/10/05	0.1	20.82	0	0.00	20.84	0.1	366	0.03%
2022/09/30	0.1	19.92	0	0.00	20.06	0.1	354	0.03%
2022/09/29	0.2	20.19	0	0.00	20.14	0.2	353	0.07%
2022/09/28	0.1	20.60	0	0.00	20.19	0.1	354	0.03%
2022/09/27	0.1	20.71	0	0.00	20.71	0.1	354	0.03%
2022/09/07	0.1	21.74	0	0.00	21.72	0.1	355	0.03%
2022/09/02	2	22.13	0	0.00	22.09	2	359	0.56%
2022/09/01	2.1	22.41	0	0.00	22.34	2.1	355	0.59%
2022/08/30	0.1	22.60	0	0.00	22.67	0.1	345	0.03%
2022/08/29	0.1	22.45	0	0.00	22.56	0.1	348	0.03%
2022/08/26	0.1	23.30	0	0.00	23.17	0.1	346	0.03%
2022/08/24	1.1	22.89	0	0.00	22.87	1.1	354	0.31%
2022/08/23	0.1	23.01	0	0.00	22.96	0.1	358	0.03%
2022/08/22	0.2	23.36	0	0.00	23.21	0.2	364	0.05%
2022/08/18	0.1	23.50	0	0.00	23.52	0.1	363	0.03%
2022/08/17	1.1	23.58	0	0.00	23.63	1.1	362	0.30%
2022/08/16	10	23.60	0	0.00	23.65	10	364	2.75%
2022/08/10	0.1	22.71	0	0.00	22.59	0.1	359	0.03%
2022/08/04	1	22.27	0	0.00	22.41	1	364	0.27%
2022/08/02	0.1	22.33	0	0.00	22.38	0.1	375	0.03%
2022/07/29	1	22.80	0	0.00	22.70	1	388	0.26%
2022/07/27	0.1	22.35	0	0.00	22.52	0.1	388	0.03%
2022/07/14	1	21.21	0	0.00	21.53	1	452	0.22%
2022/07/12	0.1	21.00	0	0.00	20.90	0.1	460	0.02%
2022/07/05	0	0.00	0.1	21.12	21.32	-0.1	508	-0.01%
2022/07/04	0	0.00	0.9	21.38	21.37	-0.9	530	-0.18%
2022/07/01	0.1	22.00	0	0.00	21.48	0.1	563	0.02%
2022/06/30	0.1	22.34	0	0.00	22.28	0.1	569	0.02%
2022/06/23	0	0.00	1	22.66	22.79	-1	594	-0.17%
2022/06/22	0.2	23.11	0	0.00	23.00	0.2	593	0.03%
2022/06/20	0.2	23.33	0	0.00	23.19	0.2	592	0.03%
2022/06/14	0.1	23.91	0	0.00	24.13	0.1	607	0.02%
2022/06/13	0.1	24.26	0	0.00	24.20	0.1	614	0.02%
2022/06/10	0.1	24.88	0	0.00	24.91	0.1	648	0.01%
2022/06/09	0.1	25.09	0	0.00	25.04	0.1	661	0.01%
2022/06/08	0.1	25.00	0	0.00	25.09	0.1	673	0.01%
2022/06/02	0.1	24.89	0	0.00	24.90	0.1	720	0.01%
2022/05/31	0.1	24.70	0	0.00	25.15	0.1	793	0.01%
2022/05/25	0.1	23.99	0	0.00	24.05	0.1	826	0.01%
2022/05/23	0.1	24.35	0	0.00	24.21	0.1	892	0.01%
2022/05/19	0.1	24.02	0	0.00	24.05	0.1	947	0.01%
2022/05/18	0.1	24.31	0	0.00	24.36	0.1	960	0.01%
2022/05/17	0.1	24.08	0	0.00	24.17	0.1	971	0.01%
2022/05/13	0	23.64	0	0.00	23.70	0	990	0.00%
2022/05/10	0.1	23.33	1	23.60	23.69	-0.9	1,041	-0.09%
2022/05/09	0.1	23.72	0	0.00	23.69	0.1	1,042	0.01%
2022/05/03	0.1	24.45	0	0.00	24.37	0.1	1,129	0.01%
2022/04/27	0.1	23.87	7	23.80	23.90	-6.9	1,366	-0.51%
2022/04/26	1.1	24.44	0	0.00	24.40	1.1	1,406	0.08%
2022/04/22	1.1	25.05	0	0.00	25.10	1.1	1,464	0.07%
2022/04/20	0.1	25.22	0	0.00	25.32	0.1	1,517	0.01%
2022/04/19	0.1	25.19	0	0.00	25.16	0.1	1,547	0.01%
2022/04/15	0.1	25.32	0	25.13	25.01	0.1	1,666	0.01%
2022/04/14	0.1	25.63	0	0.00	25.61	0.1	1,725	0.01%
2022/04/13	1.1	25.33	2	25.59	25.63	-0.9	1,804	-0.05%
2022/04/12	0.1	25.01	5	25.19	25.17	-4.9	1,801	-0.27%
2022/04/11	0.2	25.34	0	25.17	25.13	0.2	1,794	0.01%
2022/04/08	0.2	25.59	0	0.00	25.55	0.2	1,792	0.01%
2022/04/07	2	25.84	0	0.00	25.62	2	1,769	0.11%
2022/04/06	0.1	26.05	0	0.00	26.15	0.1	1,738	0.01%
2022/03/31	2.1	26.68	0	0.00	26.64	2.1	1,727	0.12%
2022/03/30	0	0.00	1	26.76	26.82	-1	1,724	-0.06%
2022/03/29	0.1	26.59	0	0.00	26.46	0.1	1,722	0.01%
2022/03/28	0.1	26.48	0	0.00	26.59	0.1	1,717	0.01%
2022/03/25	0.1	26.96	0	0.00	26.88	0.1	1,705	0.01%
2022/03/24	0.1	26.90	0	0.00	26.95	0.1	1,703	0.01%
2022/03/23	1.1	27.00	0	0.00	26.98	1.1	1,703	0.06%
2022/03/22	0.1	26.83	0	0.00	26.79	0.1	1,700	0.01%
2022/03/18	0.1	26.63	0	0.00	26.59	0.1	1,693	0.01%
2022/03/16	0.1	25.65	0	0.00	25.65	0.1	1,675	0.01%
2022/03/15	1.1	25.96	0	0.00	25.60	1.1	1,656	0.07%
2022/03/14	0.1	26.38	1	26.35	26.23	-0.9	1,617	-0.06%
2022/03/11	0.2	26.62	0	0.00	26.47	0.2	1,604	0.01%
2022/03/10	0	26.71	0	0.00	26.86	0	1,593	0.00%
2022/03/09	0	0.00	1	26.21	26.21	-1	1,580	-0.06%
2022/03/08	2.1	26.02	0	0.00	26.00	2.1	1,568	0.13%
2022/03/07	3.1	26.61	0	0.00	26.60	3.1	1,535	0.20%
2022/03/04	0.1	27.73	0	0.00	27.57	0.1	1,479	0.01%
2022/03/02	0.1	27.97	0	0.00	27.98	0.1	1,452	0.01%
2022/03/01	1.1	28.06	0	0.00	28.06	1.1	1,446	0.07%
2022/02/25	0.1	27.70	0	0.00	27.55	0.1	1,434	0.01%
2022/02/24	3	27.62	0	0.00	27.58	3	1,405	0.21%
2022/02/22	2	28.31	0	0.00	28.22	2	1,338	0.15%
2022/02/18	1	28.62	0	0.00	28.66	1	1,288	0.08%
2022/02/17	0	0.00	1	28.80	28.75	-1	1,276	-0.08%
2022/02/15	0	0.00	3	28.50	28.35	-3	1,262	-0.24%
2022/02/14	1	28.43	0	0.00	28.42	1	1,247	0.08%
2022/02/10	1	28.88	0	0.00	29.00	1	1,208	0.08%
2022/01/26	0	0.00	2	28.10	28.14	-2	1,131	-0.18%
2022/01/25	2	28.37	0	0.00	28.24	2	1,100	0.18%
2022/01/24	2	28.38	0	0.00	28.64	2	1,065	0.19%
2022/01/21	6	28.18	0	0.00	28.17	6	1,026	0.58%
2022/01/20	8	30.68	0	0.00	30.75	8	864	0.93%
2022/01/19	1	33.50	2	33.36	33.51	-1	811	-0.12%
2022/01/18	3	33.81	0	0.00	33.74	3	756	0.40%
2022/01/17	7	33.71	2	33.70	33.78	5	702	0.71%
2022/01/14	1	33.54	0	0.00	33.44	1	660	0.15%
2022/01/12	6	33.20	0	0.00	33.36	6	592	1.01%
2022/01/11	1	32.91	0	0.00	33.09	1	559	0.18%
2022/01/10	3	33.29	2	33.27	33.28	1	508	0.20%
2022/01/07	2	33.55	0	0.00	34.03	2	426	0.47%
2022/01/06	3	31.87	0	0.00	32.40	3	345	0.87%
2022/01/05	3	31.86	0	0.00	31.83	3	265	1.13%
2021/12/29	1	31.51	0	0.00	31.56	1	230	0.43%
2021/12/14	1	29.93	1	29.82	29.89	0	198	0.00%
2021/12/13	1	30.09	0	0.00	30.09	1	191	0.52%
2021/12/02	0	0.00	5	30.00	30.05	-5	187	-2.67%
2021/11/22	0	0.00	6	30.40	30.40	-6	199	-3.00%
2021/11/16	6	29.93	2	30.01	30.08	4	189	2.12%
2021/11/11	0	0.00	10	29.26	29.23	-10	179	-5.56%
2021/11/10	10	29.35	0	0.00	29.37	10	181	5.51%
2021/11/09	0	0.00	5	29.45	29.40	-5	181	-2.76%
2021/10/15	0	0.00	2	27.94	27.98	-2	198	-1.01%
2021/10/12	2	27.71	0	0.00	27.78	2	203	0.98%
2021/09/29	0	0.00	38	28.39	28.32	-38	224	-16.95%
2021/09/27	38	28.99	0	0.00	29.00	38	229	16.56%
2021/08/19	0	0.00	2.4	27.59	27.50	-2.4	274	-0.86%
2021/08/16	0.1	28.18	0	0.00	28.21	0.1	277	0.03%
2021/08/13	0.1	28.35	0	0.00	28.30	0.1	279	0.03%
2021/07/14	0	0.00	1	29.05	29.08	-1	480	-0.21%
2021/07/02	0	0.00	2	28.57	28.52	-2	544	-0.37%
2021/06/21	1	27.85	0	0.00	27.82	1	627	0.16%
2021/06/17	1	28.31	0	0.00	28.50	1	653	0.15%
2021/06/16	0	0.00	1	28.46	28.39	-1	682	-0.15%
2021/06/11	1	28.31	0	0.00	28.30	1	703	0.14%
2021/06/10	1	28.30	0	0.00	28.35	1	721	0.14%
2021/06/09	0	0.00	1	28.00	27.95	-1	745	-0.13%
2021/06/02	2	28.22	0	0.00	28.30	2	838	0.24%
2021/05/28	0	0.00	1	28.00	27.98	-1	867	-0.12%
2021/05/14	1	26.40	1	26.34	26.45	0	1,056	0.00%
2021/05/13	4	26.53	2	26.08	26.07	2	1,054	0.19%
2021/05/12	0	0.00	2	26.81	26.38	-2	1,050	-0.19%
2021/05/11	0	0.00	1	27.58	27.39	-1	1,034	-0.10%
2021/05/04	0	0.00	3	28.48	28.67	-3	1,038	-0.29%
2021/04/29	0	0.00	1.1	29.91	29.87	-1.1	1,085	-0.10%
2021/04/26	0	0.00	1	29.20	29.27	-1	1,103	-0.09%
2021/04/20	0	0.00	2	28.41	28.61	-2	1,163	-0.17%
2021/04/08	0	0.00	6	28.25	28.30	-6	1,127	-0.53%
2021/04/07	2	28.05	0	0.00	28.05	2	1,112	0.18%
2021/04/06	0	0.00	11	27.99	28.08	-11	1,103	-1.00%
2021/04/01	11	27.64	0	0.00	27.66	11	1,082	1.02%
2021/03/30	1	27.64	0	0.00	27.65	1	1,068	0.09%
2021/03/24	1	26.80	0	0.00	26.82	1	1,031	0.10%
2021/03/23	1	27.00	0	0.00	26.94	1	1,016	0.10%
2021/03/18	5	27.50	0	0.00	27.43	5	959	0.52%
2021/03/17	2	27.47	0	0.00	27.37	2	954	0.21%
2021/03/15	10	27.59	0	0.00	27.55	10	915	1.09%
2021/03/09	0	0.00	1	26.81	26.90	-1	824	-0.12%
2021/03/05	0	27.01	0	0.00	26.97	0	795	0.01%
2021/03/02	2	27.69	0	0.00	27.29	2	757	0.26%
2021/02/26	4	27.78	0	0.00	27.71	4	738	0.54%
2021/02/22	4	28.33	0	0.00	28.32	4	670	0.60%
2021/02/19	1.1	28.28	0	0.00	28.29	1.1	652	0.17%
2021/02/18	1	28.20	0	0.00	28.46	1	635	0.16%
2021/02/17	13.1	27.93	0	0.00	28.45	13.1	602	2.17%
2021/02/01	0.1	25.78	0	0.00	26.07	0.1	545	0.01%
2021/01/29	1	26.14	0	0.00	25.78	1	542	0.18%
2021/01/28	1	26.12	1	26.00	25.90	0	538	0.00%
2021/01/26	1	27.06	0	0.00	26.37	1	522	0.19%
2021/01/22	1	27.37	0	0.00	27.32	1	488	0.20%
2021/01/21	1	29.97	0	0.00	29.92	1	417	0.24%
2021/01/18	0	0.00	1	29.79	29.96	-1	374	-0.27%
2021/01/15	1	29.26	0	0.00	29.90	1	330	0.30%
2021/01/14	1	29.21	0	0.00	29.30	1	306	0.33%
2021/01/11	0	28.30	0	0.00	28.28	0	271	0.00%
2020/07/27	0	0.00	2	22.50	22.70	-2	400	-0.50%
2020/03/19	2	14.80	0	0.00	14.50	2	890	0.22%
2020/03/13	0	0.00	8	16.68	17.31	-8	867	-0.92%
2020/03/12	0	0.00	1	17.74	17.80	-1	861	-0.12%
2020/03/03	2	19.33	0	0.00	19.27	2	855	0.23%
2020/02/11	1	20.18	0	0.00	20.17	1	834	0.12%
2020/02/10	2	20.02	0	0.00	20.05	2	848	0.24%
2020/02/04	2	19.96	0	0.00	20.11	2	872	0.23%
2020/01/17	3	21.72	0	0.00	21.73	3	866	0.35%
2019/12/02	0	0.00	4	20.79	20.77	-4	883	-0.45%
2019/11/20	5	20.86	0	0.00	20.93	5	917	0.55%
2019/11/05	3	20.60	0	0.00	20.59	3	899	0.33%
2019/11/04	1	20.49	0	0.00	20.69	1	889	0.11%
2019/10/17	0	0.00	0.1	19.40	19.39	-0.1	861	-0.01%
2019/08/26	0.1	20.47	0	0.00	18.35	0.1	779	0.01%
2019/02/15	1	17.38	0	0.00	17.40	1	808	0.12%
2018/07/02	0	0.00	5	19.55	19.59	-5	670	-0.75%
2018/05/09	2	19.10	0	0.00	19.12	2	789	0.25%
2018/04/26	3	18.98	0	0.00	18.85	3	1,052	0.29%