LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    419
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台南 (1473)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/05027.6000.0027.2502470.01%
2024/01/30028.0500.0028.4002770.01%
2024/01/26128.2000.0028.3012920.34%
2023/10/3000.00330.7830.65-3357-0.84%
2023/09/2500.00528.0027.85-5168-2.97%
2023/09/2200.00627.7027.60-6161-3.71%
2023/09/2100.00727.5027.50-7156-4.48%
2023/09/2000.00927.1027.35-9155-5.80%
2023/09/1900.003026.9727.00-30149-20.08%
2023/09/1800.002126.8426.75-21146-14.34%
2023/09/1300.001226.2326.25-12146-8.18%
2023/09/1200.00826.7526.30-8145-5.49%
2023/09/1100.001026.1526.20-10142-7.02%
2023/09/0400.00225.7025.75-2130-1.53%
2023/08/3000.001225.8025.85-12126-9.48%
2023/08/1700.00124.2024.25-1116-0.86%
2023/06/1600.00525.2024.90-5230-2.17%
2023/06/1500.00224.6524.90-2227-0.88%
2023/06/0600.00423.7023.90-4256-1.56%
2023/05/2500.00224.0023.95-2337-0.59%
2023/05/2400.00424.1824.10-4359-1.11%
2023/05/1200.00123.2023.55-1472-0.21%
2023/05/1100.00123.2023.35-1474-0.21%
2023/05/10124.3000.0024.3014690.21%
2023/05/0500.00223.6023.20-2456-0.44%
2023/05/0300.00222.6022.50-2446-0.45%
2023/05/0200.00522.7722.80-5447-1.12%
2023/04/2800.00322.7522.75-3449-0.67%
2023/04/2500.00322.5022.45-3463-0.65%
2023/04/2100.00322.7022.60-3462-0.65%
2023/04/2000.00322.7022.70-3461-0.65%
2023/04/1900.00622.8022.85-6459-1.30%
2023/04/1800.00522.7322.90-5458-1.09%
2023/04/1400.00722.6522.80-7457-1.53%
2023/04/13422.63622.6522.65-2456-0.44%
2023/04/12223.2000.0023.1524480.45%
2023/04/07123.6000.0023.7014330.23%
2023/04/06223.8500.0023.9524290.47%
2023/03/31524.0000.0024.4054271.17%
2023/03/30324.3000.0024.1534240.71%
2023/03/2900.001524.6224.70-15421-3.55%
2023/03/271223.8500.0023.75124092.93%
2023/03/24323.4500.0023.7034040.74%
2023/03/23723.7400.0023.6074011.74%
2023/03/221023.9400.0023.95104012.49%
2023/03/16323.2000.0023.1033890.77%
2023/03/15223.7500.0023.9523850.52%
2023/03/14224.0000.0024.0023820.52%
2023/03/13623.8700.0024.0063801.58%
2023/03/10725.5200.0025.7573681.90%
2023/03/06626.651026.5326.70-4359-1.11%
2023/03/0200.001027.2027.45-10345-2.90%
2023/03/011027.3000.0026.95103362.97%
2023/02/2400.004026.2626.25-40315-12.68%
2023/02/2300.002026.0025.85-20293-6.82%
2023/02/22525.352025.5525.80-15276-5.42%
2023/02/20225.052125.0825.10-19244-7.77%
2023/02/1700.001024.1024.35-10218-4.58%
2023/02/1300.00123.3523.45-1184-0.54%
2022/12/1900.001121.4121.40-11152-7.22%
2022/12/16521.601921.5121.40-14155-8.98%
2022/12/152521.6500.0021.652515815.75%
2022/09/0100.00621.0521.00-6398-1.50%
2022/08/0400.00121.8521.95-1347-0.29%
2022/08/02121.9000.0021.3013460.29%
2022/07/2800.00221.0521.25-2285-0.70%
2022/04/11618.7000.0018.356926.51%
2022/03/1500.00118.5018.55-163-1.57%
2022/03/020.118.6000.0018.450.1570.15%
2021/12/2100.00217.9018.00-255-3.57%
2021/08/197.117.1000.0017.157.11136.24%
2021/08/030.118.0000.0018.100.11700.04%
2021/07/300.118.0000.0018.000.11790.03%
2021/07/070.118.6400.0018.300.12970.02%
2021/06/07117.9000.0018.1013200.31%
2021/05/25318.5000.0018.3033150.95%
2021/05/18217.0500.0017.3523100.64%
2021/05/171017.1000.0016.80103083.24%
2021/05/131017.4500.0017.60102953.39%
2021/05/12117.2500.0017.5012880.35%
2021/04/2900.00119.6019.65-1258-0.39%
2021/04/08118.4500.0018.5011920.52%
2021/03/020.117.4000.0017.300.12410.03%
2021/01/260.117.4500.0017.300.12290.03%
2021/01/221017.2500.0017.45102274.39%
2021/01/201017.6000.0017.60102234.48%
2021/01/051018.4500.0018.45102034.91%
2020/12/303018.9500.0018.903019115.70%
2020/12/091018.0500.0018.05101417.06%
2020/12/011518.0500.0018.101514610.27%
2020/11/30518.1000.0018.1051463.41%
2020/11/271018.2500.0018.25101456.88%
2020/11/26118.2500.0018.3011450.69%
2020/11/0300.000.117.9017.65-0.1166-0.06%
2020/10/301017.6500.0017.60101745.73%
2020/09/240.118.0500.0017.950.12270.03%
2020/09/231018.1500.0018.20102284.38%
2020/09/07018.8000.0018.6002710.01%
2020/09/04117.9500.0018.0012720.37%
2020/08/201117.9500.0017.95113403.23%
2020/08/101018.4500.0018.45103283.05%
2020/07/291018.5500.0018.40103193.13%
2020/07/242019.0800.0019.35203216.21%
2020/07/201019.40719.4019.4533240.92%
2020/07/101019.5500.0019.60103622.76%
2020/07/03219.9500.0019.9523790.53%
2020/06/291020.0000.0019.95103832.61%
2020/06/241020.1500.0020.10103832.61%
2020/06/23120.7000.0020.2513800.26%
2020/06/12219.7000.0019.6523670.54%
2020/06/11220.5000.0020.3023630.55%
2020/05/05120.2500.0020.2015110.20%
2020/04/24119.5000.0019.3015090.20%
2020/04/08221.5500.0021.9024330.46%
2019/09/25326.60326.4026.5002100.00%
2019/06/1800.00129.3529.40-1557-0.18%
2019/06/17130.0000.0029.6015540.18%
2019/06/1400.00129.6029.95-1538-0.19%
2019/06/04128.90129.2529.2004740.00%
2019/05/3100.00129.6529.70-1452-0.22%
2019/05/2400.00228.9529.70-2372-0.54%
2019/05/23229.5300.0029.5023460.58%
2019/05/1700.00127.0527.00-1283-0.35%
2019/04/2500.00524.0524.20-5173-2.88%
2019/04/1900.00523.5523.65-5161-3.09%
2019/04/0900.00523.2023.30-5124-4.02%
2019/04/0800.00523.0523.10-5116-4.28%
2019/04/0300.001022.5522.45-10108-9.22%
2019/04/0200.002021.6621.75-20100-19.99%
2019/04/0100.00820.5520.35-893-8.57%
2019/03/2000.00220.1020.05-287-2.29%
2019/03/140.119.6000.0019.500.1840.06%
2019/02/1500.00518.9518.95-570-7.09%
2019/02/1300.00518.9018.80-564-7.71%
2018/10/30116.6500.0016.901921.08%
2018/10/26616.8000.0016.906926.47%
2018/10/24316.9000.0017.053913.28%
2018/10/091019.0500.0018.90106914.38%
2018/08/0700.00120.3520.60-190-1.10%
2018/06/28520.3500.0020.4051124.45%
2018/06/27520.4000.0020.4051134.41%
2018/06/251020.8000.0020.80101109.02%
2018/06/15521.4000.0021.3551034.85%
2018/06/14521.3000.0021.3051024.87%
2018/05/301021.5000.0021.40109410.58%
2018/05/091022.5500.0022.601010010.00%
2018/04/25123.0500.0023.001991.01%
〈房產〉台積電概念宅成房價保證 台南「這兩區」漲幅更勝新竹Anue鉅亨-14天前
台南 相關文章