國碩 (2406)-元大-大統券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	17.20	16.90	-20	1,713	-1.17%
2024/11/20	0.3	16.78	0	0.00	16.75	0.3	1,712	0.02%
2024/11/14	0.3	16.92	0	0.00	16.70	0.3	1,831	0.02%
2024/11/13	0	0.00	0	17.45	17.30	0	1,876	0.00%
2024/11/08	0.3	17.85	0	0.00	17.75	0.3	2,013	0.01%
2024/11/07	1	18.30	0	0.00	18.25	1	2,026	0.05%
2024/11/06	4	18.30	0	0.00	18.25	4	2,046	0.20%
2024/10/30	1	18.35	0	0.00	18.35	1	2,236	0.04%
2024/10/22	0	0.00	1	18.80	18.80	-1	2,529	-0.04%
2024/10/15	1.1	18.70	0	0.00	18.60	1.1	3,026	0.04%
2024/10/14	0	0.00	1	19.00	19.00	-1	3,186	-0.03%
2024/10/11	0.1	18.75	0	0.00	18.65	0.1	3,619	0.00%
2024/10/09	2.4	18.89	0	0.00	18.85	2.4	3,878	0.06%
2024/10/08	2.2	19.46	0	0.00	19.40	2.2	4,154	0.05%
2024/10/01	1	20.40	0	0.00	20.80	1	4,871	0.02%
2024/09/18	0	0.00	1	19.35	19.40	-1	10,655	-0.01%
2024/09/16	0	0.00	2	19.55	19.40	-2	10,997	-0.02%
2024/09/11	2	19.00	0	0.00	18.90	2	11,112	0.02%
2024/09/10	0.1	18.70	0	0.00	18.65	0.1	11,153	0.00%
2024/09/04	3.2	19.11	0	0.00	18.95	3.2	11,342	0.03%
2024/09/03	1.5	20.12	0	0.00	20.05	1.5	11,477	0.01%
2024/09/02	0.1	20.50	0	0.00	20.35	0.1	11,487	0.00%
2024/08/29	1	20.45	1	20.50	20.50	0	11,511	0.00%
2024/08/23	1.1	20.34	0	0.00	20.65	1.1	11,623	0.01%
2024/08/22	0	0.00	10	21.00	20.75	-10	11,681	-0.09%
2024/08/21	1	20.90	0	0.00	20.75	1	11,719	0.01%
2024/08/20	6	21.08	6	20.78	20.90	0	11,769	0.00%
2024/08/19	0.1	20.50	0.2	20.55	20.45	-0.1	11,863	0.00%
2024/08/16	16.2	20.60	0	0.00	20.60	16.2	12,176	0.13%
2024/08/15	10.1	20.80	0	0.00	20.55	10.1	12,219	0.08%
2024/08/13	2	21.65	0	0.00	21.65	2	12,673	0.02%
2024/08/09	1	21.80	3	21.80	21.75	-2	13,097	-0.02%
2024/08/05	3	20.20	3	20.20	20.20	0	13,974	0.00%
2024/08/02	0.3	22.65	0	0.00	22.40	0.3	13,955	0.00%
2024/07/30	0	0.00	0.5	23.00	23.55	-0.5	14,014	0.00%
2024/07/29	0	0.00	5	23.15	22.90	-5	14,007	-0.04%
2024/07/26	0.3	23.40	0	0.00	23.30	0.3	14,056	0.00%
2024/07/23	0.6	24.43	0	0.00	23.95	0.6	14,019	0.00%
2024/07/22	0	0.00	3	25.13	24.90	-3	13,922	-0.02%
2024/07/19	2	25.68	1	25.50	25.40	1	13,812	0.01%
2024/07/18	0.3	25.65	0	0.00	25.65	0.3	13,725	0.00%
2024/07/17	0	0.00	4	26.58	26.30	-4	13,649	-0.03%
2024/07/16	2	26.55	22	26.60	26.30	-20	13,628	-0.15%
2024/07/15	14	27.16	2	26.85	27.00	12	13,599	0.09%
2024/07/12	27	27.89	20.1	27.87	27.55	6.9	13,534	0.05%
2024/07/11	20	27.85	6	27.41	27.20	14	13,181	0.11%
2024/07/10	6	27.48	4	26.75	26.65	2	12,995	0.02%
2024/07/09	4.1	26.04	2	26.20	26.60	2.1	12,841	0.02%
2024/07/08	21.1	27.06	0	0.00	26.50	21.1	12,871	0.16%
2024/07/05	5	28.24	22	28.28	27.70	-17	13,264	-0.13%
2024/07/04	24	27.78	4.6	27.58	27.50	19.4	13,034	0.15%
2024/07/03	18	27.67	9	27.43	27.60	9	12,678	0.07%
2024/07/02	51	27.59	62	27.90	27.80	-11	12,145	-0.09%
2024/07/01	20	26.73	14	26.39	26.20	6	10,770	0.06%
2024/06/28	67.1	26.98	52	26.96	26.35	15.1	10,413	0.14%
2024/06/27	6	26.59	14	27.13	27.40	-8	8,877	-0.09%
2024/06/26	13	24.78	39	25.20	24.95	-26	8,333	-0.31%
2024/06/25	32	23.93	3.1	23.79	23.65	28.9	7,821	0.37%
2024/06/21	27	23.82	47.1	23.64	23.55	-20.1	7,297	-0.27%
2024/06/20	0	0.00	1	22.20	22.20	-1	7,041	-0.01%
2024/06/19	0	0.00	1	21.70	21.65	-1	7,348	-0.01%
2024/06/18	0.1	22.35	0	0.00	22.15	0.1	7,468	0.00%
2024/06/17	1	22.50	2	22.45	22.35	-1	7,470	-0.01%
2024/06/14	26	22.10	0	0.00	22.05	26	7,446	0.35%
2024/06/13	0	0.00	3.1	22.18	22.10	-3.1	7,434	-0.04%
2024/06/07	0	0.00	4.9	23.20	23.10	-4.9	7,333	-0.07%
2024/06/05	1	21.85	0	0.00	22.00	1	7,486	0.01%
2024/06/04	1	21.85	2	22.00	21.85	-1	7,475	-0.01%
2024/06/03	0	0.00	10	22.51	22.10	-10	7,454	-0.13%
2024/05/30	1	22.05	6	22.05	22.20	-5	7,386	-0.07%
2024/05/27	5	22.10	0	0.00	22.10	5	7,301	0.07%
2024/05/23	0	0.00	9	22.97	22.60	-9	7,211	-0.12%
2024/05/22	11	23.82	8	23.58	23.70	3	7,066	0.04%
2024/05/21	0	0.00	1	22.00	22.25	-1	6,734	-0.01%
2024/05/20	0	0.00	2	22.55	22.35	-2	6,651	-0.03%
2024/05/17	2	22.95	25	23.10	22.75	-23	6,448	-0.36%
2024/05/16	5.3	21.16	0	0.00	21.30	5.3	6,099	0.09%
2024/05/15	2.6	23.06	13	21.71	21.60	-10.4	5,966	-0.17%
2024/05/14	1	22.50	6	22.53	22.80	-5	5,595	-0.09%
2024/05/13	53	22.26	66	22.40	22.50	-13	5,411	-0.24%
2024/05/10	0	0.00	6	21.85	21.85	-6	4,676	-0.13%
2024/05/08	0	0.00	36	19.40	19.80	-36	4,517	-0.80%
2024/05/03	7	21.29	0	0.00	21.10	7	4,388	0.16%
2024/05/02	0	0.00	3	21.15	21.20	-3	4,345	-0.07%
2024/04/30	6	20.95	2	21.40	20.95	4	4,321	0.09%
2024/04/29	5	20.20	16	20.50	20.80	-11	4,227	-0.26%
2024/04/26	5	20.00	0	0.00	20.20	5	4,204	0.12%
2024/04/23	0	0.00	1	20.25	20.20	-1	4,136	-0.02%
2024/04/22	0	0.00	1.1	20.33	20.45	-1.1	4,181	-0.03%
2024/04/19	0	0.00	3.1	20.72	20.50	-3.1	4,302	-0.07%
2024/04/18	10	21.25	1	21.30	21.00	9	4,222	0.21%
2024/04/17	3.1	21.03	0	0.00	21.00	3.1	4,161	0.07%
2024/04/16	0	0.00	8	20.28	20.00	-8	4,073	-0.20%
2024/04/15	7	21.11	3	21.18	20.65	4	3,988	0.10%
2024/04/12	7.1	21.42	7	21.10	20.95	0.1	3,832	0.00%
2024/04/11	29	21.40	65	21.19	21.35	-36	3,583	-1.00%
2024/04/10	0	0.00	1	20.50	20.80	-1	2,948	-0.03%
2024/04/09	0	0.00	5	19.05	18.95	-5	2,828	-0.18%
2024/04/08	4	19.15	0	0.00	19.15	4	2,808	0.14%
2024/04/01	10	18.85	5	19.10	18.90	5	2,745	0.18%
2024/03/29	2	19.00	0	0.00	19.05	2	2,714	0.07%
2024/03/28	5	19.72	1	19.80	19.50	4	2,653	0.15%
2024/03/27	2	19.10	10	19.11	19.25	-8	2,538	-0.32%
2024/03/26	22	19.62	7	19.71	19.30	15	2,503	0.60%
2024/03/25	32	19.69	0	0.00	19.60	32	2,450	1.31%
2024/03/22	38	19.79	39	19.68	19.65	-1	2,360	-0.04%
2024/03/19	0	18.00	0	0.00	17.60	0	1,792	0.00%
2024/03/14	0	0.00	10	18.55	18.30	-10	1,735	-0.58%
2024/03/11	0	0.00	6.3	18.49	18.80	-6.3	1,413	-0.44%
2024/03/08	0	0.00	3.1	17.25	17.10	-3.1	1,307	-0.24%
2024/03/07	3	17.45	0.2	17.55	17.40	2.8	1,299	0.21%
2024/03/05	1	18.15	1	17.90	17.95	0	1,290	0.00%
2024/03/04	0	0.00	11	18.17	18.20	-11	1,272	-0.86%
2024/02/26	0	0.00	6	17.85	17.95	-6	1,219	-0.49%
2024/02/22	0	0.00	2	17.30	17.25	-2	1,208	-0.17%
2024/02/20	5	17.58	4	17.40	17.40	1	1,219	0.08%
2024/02/19	3	17.17	32.2	17.51	17.75	-29.2	1,217	-2.40%
2024/01/24	2	17.60	1	17.55	17.50	1	1,292	0.08%
2024/01/23	2	17.50	0	0.00	17.50	2	1,530	0.13%
2024/01/22	5	17.10	0	0.00	17.15	5	1,596	0.31%
2024/01/16	8	18.01	4	17.40	17.40	4	1,537	0.26%
2024/01/15	13	18.13	15	17.92	17.90	-2	1,476	-0.14%
2024/01/11	1	16.60	1	16.80	16.75	0	1,299	0.00%
2024/01/10	1	15.80	0	0.00	15.90	1	1,256	0.08%
2023/12/27	46	16.60	0	0.00	16.65	46	1,280	3.59%
2023/12/21	1	16.55	0.9	16.69	16.55	0.1	1,279	0.01%
2023/12/20	2	17.00	2	16.80	16.80	0	1,272	0.00%
2023/12/12	0	0.00	7	16.28	16.25	-7	1,231	-0.57%
2023/12/07	0	0.00	2	16.75	16.55	-2	1,217	-0.16%
2023/12/05	0	0.00	1	17.05	17.10	-1	1,203	-0.08%
2023/12/01	0	0.00	5	17.05	17.05	-5	1,190	-0.42%
2023/11/27	1	16.90	2	16.80	16.70	-1	1,170	-0.09%
2023/11/23	12	17.02	5	17.04	17.00	7	1,143	0.61%
2023/11/22	1	17.00	0	0.00	16.85	1	1,102	0.09%
2023/11/21	1	16.55	0	0.00	16.60	1	1,078	0.09%
2023/11/20	1	16.90	1	16.50	16.50	0	1,069	0.00%
2023/11/17	0	0.00	2	16.40	16.15	-2	1,052	-0.19%
2023/11/16	0	0.00	3	16.35	16.35	-3	1,053	-0.28%
2023/11/09	1	15.85	0	0.00	15.70	1	1,036	0.10%
2023/11/08	8	16.09	0	0.00	16.00	8	1,049	0.76%
2023/11/07	1	16.10	0	0.00	16.10	1	1,053	0.09%
2023/11/02	0	0.00	7	15.55	15.55	-7	1,009	-0.69%
2023/11/01	1	15.80	0	0.00	15.65	1	982	0.10%
2023/10/31	9	16.71	9	16.80	16.70	0	915	0.00%
2023/10/30	4	16.30	4	16.20	16.30	0	673	0.00%
2023/10/19	18	14.65	0	0.00	14.70	18	636	2.83%
2023/10/13	0	0.00	2	14.93	14.90	-2	649	-0.31%
2023/10/11	0.1	14.93	0	0.00	14.60	0.1	676	0.01%
2023/10/05	0	0.00	1	14.95	15.00	-1	736	-0.14%
2023/10/04	2.3	14.46	0	0.00	14.50	2.3	744	0.31%
2023/10/02	1	15.15	10	15.05	15.00	-9	769	-1.17%
2023/09/26	1	15.00	0	0.00	15.00	1	817	0.12%
2023/09/21	0.2	15.30	0	0.00	15.25	0.2	857	0.02%
2023/09/20	1	15.35	0	0.00	15.25	1	861	0.12%
2023/09/11	1	15.50	0	0.00	15.65	1	964	0.10%
2023/09/06	1	16.05	0	0.00	16.00	1	1,003	0.10%
2023/09/01	0	0.00	0.1	16.40	16.35	-0.1	1,021	-0.01%
2023/08/11	1	15.86	0	0.00	15.85	1	1,081	0.10%
2023/08/10	1	16.35	1	16.15	16.10	0	1,076	0.00%
2023/08/09	0	16.50	0	0.00	16.45	0	1,080	0.00%
2023/07/18	0	0.00	1	16.80	16.90	-1	1,173	-0.09%
2023/07/14	0	0.00	10	16.56	16.70	-10	1,420	-0.70%
2023/07/13	0.1	16.80	0	0.00	16.65	0.1	1,448	0.01%
2023/07/12	3	17.07	0	0.00	17.05	3	1,420	0.21%
2023/07/07	2.1	17.58	0	0.00	17.70	2.1	1,456	0.14%
2023/07/06	2	17.88	0	0.00	17.95	2	1,438	0.14%
2023/07/05	0	0.00	1	18.25	18.00	-1	1,420	-0.07%
2023/06/29	0	0.00	0.1	18.15	18.10	-0.1	1,411	-0.01%
2023/06/28	0	0.00	10	18.03	18.00	-10	1,410	-0.71%
2023/06/27	0	18.20	0	0.00	18.10	0	1,423	0.00%
2023/06/21	0	0.00	10	18.20	18.45	-10	1,456	-0.69%
2023/06/15	3	18.12	0	0.00	18.10	3	1,770	0.17%
2023/06/12	3	18.05	0	0.00	18.05	3	1,939	0.16%
2023/06/08	0.1	18.50	0	0.00	18.25	0.1	1,953	0.00%
2023/06/01	0.1	18.25	0	0.00	18.15	0.1	2,018	0.00%
2023/05/30	0	0.00	1	18.25	18.20	-1	2,018	-0.05%
2023/05/26	0.1	18.25	0	0.00	18.05	0.1	2,015	0.01%
2023/05/22	5	18.35	0	0.00	18.40	5	2,030	0.25%
2023/05/17	0	0.00	1	18.20	18.10	-1	2,131	-0.05%
2023/05/11	0	18.30	2	18.00	18.05	-2	2,117	-0.09%
2023/05/09	1	18.30	0	0.00	18.25	1	2,099	0.05%
2023/05/04	4	19.01	0	0.00	19.00	4	2,102	0.19%
2023/05/03	0	0.00	0.6	19.10	19.10	-0.6	2,124	-0.03%
2023/04/26	0	0.00	4	18.90	19.10	-4	2,210	-0.18%
2023/04/21	14	19.50	0	0.00	19.50	14	2,182	0.64%
2023/04/20	10	20.00	2	19.90	19.95	8	2,153	0.37%
2023/04/19	8	20.69	17	20.71	20.55	-9	2,091	-0.43%
2023/04/18	0	20.30	0	0.00	19.85	0	1,891	0.00%
2023/04/14	3	19.93	0	0.00	19.85	3	1,895	0.16%
2023/04/13	3	20.17	0	0.00	20.10	3	1,881	0.16%
2023/04/12	0	20.15	10	19.95	20.05	-10	1,848	-0.54%
2023/04/10	0.1	19.90	0	0.00	19.75	0.1	1,821	0.01%
2023/04/06	0	0.00	10	19.81	19.80	-10	1,822	-0.55%
2023/03/31	7	19.97	2	20.00	20.00	5	1,818	0.27%
2023/03/28	10	20.00	3	20.02	20.10	7	1,828	0.38%
2023/03/24	0	0.00	2	20.40	20.40	-2	1,818	-0.11%
2023/03/21	0	0.00	3	20.47	20.55	-3	1,846	-0.16%
2023/03/20	2	20.65	2	20.95	20.80	0	1,873	0.00%
2023/03/17	0	0.00	4	20.23	20.05	-4	2,006	-0.20%
2023/03/15	2	19.75	4	19.38	19.65	-2	2,016	-0.10%
2023/03/09	0	0.00	5	20.00	19.85	-5	2,351	-0.21%
2023/03/08	0	0.00	3	20.05	20.30	-3	2,349	-0.13%
2023/03/02	0	0.00	2	19.50	19.45	-2	2,314	-0.09%
2023/03/01	0	0.00	3	19.47	19.40	-3	2,312	-0.13%
2023/02/24	1	19.75	0	0.00	19.70	1	2,316	0.04%
2023/02/23	0	0.00	2	20.00	20.00	-2	2,315	-0.09%
2023/02/22	0	0.00	5	19.76	19.75	-5	2,315	-0.22%
2023/02/16	1	20.30	1	20.00	20.00	0	2,371	0.00%
2023/02/13	0.1	19.40	2	19.30	19.30	-2	2,293	-0.09%
2023/02/08	0	0.00	3	19.60	19.65	-3	2,301	-0.13%
2023/02/03	0	0.00	10	19.70	19.65	-10	2,307	-0.43%
2023/02/02	1	20.10	1	19.80	19.80	0	2,295	0.00%
2023/02/01	4	19.68	1	19.60	19.75	3	2,277	0.13%
2023/01/31	3	19.88	1	19.55	19.55	2	2,256	0.09%
2023/01/09	0	0.00	20	19.00	19.00	-20	2,235	-0.89%
2023/01/04	3	19.35	3	19.18	19.20	0	2,299	0.00%
2022/12/14	3	20.45	3	20.40	20.40	0	2,397	0.00%
2022/12/12	1	20.95	15	20.54	20.20	-14	2,336	-0.60%
2022/12/09	56	21.10	38	21.19	20.80	18	2,225	0.81%
2022/12/08	13	20.28	12.1	20.19	20.10	0.9	1,900	0.05%
2022/12/07	5	19.35	0	0.00	19.60	5	1,781	0.28%
2022/12/06	0	0.00	10	20.30	20.00	-10	1,770	-0.56%
2022/12/05	15	20.52	9	20.29	20.70	6	1,748	0.34%
2022/12/02	5	19.66	9	19.52	19.90	-4	1,577	-0.25%
2022/12/01	19	18.81	0	0.00	18.70	19	1,446	1.31%
2022/11/30	0	0.00	1	18.75	18.75	-1	1,498	-0.07%
2022/11/29	4	18.04	0	0.00	18.35	4	1,556	0.26%
2022/11/28	1	18.15	0	0.00	18.15	1	1,595	0.06%
2022/11/25	3	18.23	0	0.00	18.15	3	1,664	0.18%
2022/11/24	0	0.00	1	18.15	18.40	-1	1,702	-0.06%
2022/11/23	5	18.05	0	0.00	18.10	5	1,900	0.26%
2022/11/18	1	18.35	0	0.00	18.30	1	2,028	0.05%
2022/11/08	16	17.62	0	0.00	17.45	16	2,364	0.68%
2022/10/21	5	16.70	0	0.00	16.65	5	2,798	0.18%
2022/10/18	0.2	17.20	0	0.00	17.10	0.2	2,842	0.01%
2022/10/17	1.3	17.05	0	0.00	16.90	1.3	2,854	0.05%
2022/10/14	0	0.00	1	17.10	17.10	-1	2,875	-0.03%
2022/10/13	0	16.25	2	16.20	16.20	-2	2,906	-0.07%
2022/10/03	0	18.05	0	0.00	17.90	0	3,160	0.00%
2022/09/29	0.1	18.15	0	0.00	17.90	0.1	3,223	0.00%
2022/09/22	16	20.20	0	0.00	20.20	16	3,345	0.48%
2022/09/16	10	20.45	0	0.00	20.45	10	3,604	0.28%
2022/09/15	0	0.00	1	20.60	20.65	-1	3,635	-0.03%
2022/09/12	0	0.00	2	21.23	21.25	-2	3,813	-0.05%
2022/09/08	1	21.00	0	0.00	20.75	1	3,833	0.03%
2022/09/06	0	0.00	2	20.40	20.45	-2	3,864	-0.05%
2022/09/05	11	21.53	0	0.00	21.10	11	3,842	0.29%
2022/09/02	0	0.00	2	22.45	22.20	-2	3,803	-0.05%
2022/08/30	11	23.13	8	22.93	22.70	3	3,751	0.08%
2022/08/26	0	0.00	1	22.65	22.65	-1	3,762	-0.03%
2022/08/25	0	0.00	4	22.83	22.95	-4	3,904	-0.10%
2022/08/22	3	22.97	0	0.00	22.30	3	4,196	0.07%
2022/08/18	3	22.95	0	0.00	22.70	3	4,278	0.07%
2022/08/17	1	22.40	1	22.45	22.45	0	4,224	0.00%
2022/08/16	2	22.45	1	22.20	22.20	1	4,189	0.02%
2022/08/08	0.1	20.65	1	20.75	21.25	-0.9	4,574	-0.02%
2022/08/03	0	0.00	2	20.48	20.40	-2	4,660	-0.04%
2022/08/02	0	0.00	2	20.80	20.85	-2	4,692	-0.04%
2022/08/01	2	22.20	0	0.00	22.25	2	4,699	0.04%
2022/07/29	0	0.00	1	21.90	22.00	-1	4,703	-0.02%
2022/07/27	2	21.60	0	0.00	21.95	2	4,730	0.04%
2022/07/26	0	0.00	10	22.00	21.70	-10	4,767	-0.21%
2022/07/25	12	22.42	0	0.00	22.25	12	4,797	0.25%
2022/07/20	1	22.10	0	0.00	22.05	1	4,875	0.02%
2022/07/19	11	22.14	24	22.18	22.10	-13	4,918	-0.26%
2022/07/18	1	21.75	1	21.65	21.60	0	4,896	0.00%
2022/07/12	5	20.77	0	0.00	20.00	5	5,294	0.09%
2022/07/11	2	21.35	0	0.00	21.40	2	5,293	0.04%
2022/07/05	3	21.70	3	22.10	21.50	0	5,374	0.00%
2022/07/04	1	21.20	1	20.85	20.85	0	5,351	0.00%
2022/07/01	0.6	20.85	0	0.00	20.65	0.6	5,388	0.01%
2022/06/30	8	21.89	1	21.85	21.75	7	5,371	0.13%
2022/06/29	4.2	22.35	2	22.55	22.40	2.2	5,366	0.04%
2022/06/27	2	22.15	18	22.26	22.25	-16	5,420	-0.30%
2022/06/24	10	22.15	0	0.00	22.00	10	5,444	0.18%
2022/06/23	8	21.09	1	20.85	21.00	7	5,430	0.13%
2022/06/22	21	21.18	20	21.50	20.85	1	5,468	0.02%
2022/06/20	0	0.00	5	19.99	20.00	-5	5,520	-0.09%
2022/06/16	0	0.00	9	22.23	21.10	-9	5,707	-0.16%
2022/06/15	9	22.00	0	0.00	21.70	9	5,877	0.15%
2022/06/10	1	22.60	0	0.00	22.60	1	7,077	0.01%
2022/06/09	5	22.85	0	0.00	22.75	5	7,165	0.07%
2022/06/06	1	24.10	0	0.00	23.80	1	8,453	0.01%
2022/06/02	2	23.90	7	23.93	23.90	-5	8,495	-0.06%
2022/06/01	6	24.03	2	23.55	24.30	4	8,407	0.05%
2022/05/30	0	0.00	30	22.43	22.45	-30	8,545	-0.35%
2022/05/27	31	22.31	1	22.40	22.10	30	8,630	0.35%
2022/05/26	5	22.15	0	0.00	21.60	5	8,555	0.06%
2022/05/25	1	21.95	5	21.94	21.95	-4	8,548	-0.05%
2022/05/24	1	22.00	0	0.00	21.45	1	8,670	0.01%
2022/05/23	1	22.05	6	22.30	22.10	-5	8,705	-0.06%
2022/05/20	9	22.07	4	22.10	21.95	5	8,780	0.06%
2022/05/19	1	21.25	2	21.05	22.10	-1	8,743	-0.01%
2022/05/18	7	21.52	4	21.75	21.75	3	8,743	0.03%
2022/05/17	7	21.43	4	21.51	21.60	3	8,676	0.03%
2022/05/13	2	20.23	3	20.15	20.15	-1	8,486	-0.01%
2022/05/10	1	20.35	5	19.85	20.35	-4	8,498	-0.05%
2022/05/09	0.1	20.45	5	20.35	20.05	-4.9	8,514	-0.06%
2022/05/06	0	21.70	1	21.30	21.10	-1	8,493	-0.01%
2022/05/05	2	22.00	1	22.00	22.00	1	8,525	0.01%
2022/05/04	3	22.05	0	0.00	21.80	3	8,561	0.04%
2022/04/29	8	22.65	4	22.35	22.30	4	8,760	0.05%
2022/04/28	6	22.90	0	0.00	22.60	6	8,836	0.07%
2022/04/27	1	22.95	2	23.00	22.80	-1	8,872	-0.01%
2022/04/26	0	0.00	1	24.10	24.05	-1	8,848	-0.01%
2022/04/25	0	0.00	8	24.27	23.90	-8	8,913	-0.09%
2022/04/22	8	25.08	3	25.12	25.00	5	8,941	0.06%
2022/04/21	11	25.73	17	25.81	25.40	-6	9,085	-0.07%
2022/04/20	26	25.96	12	25.87	26.00	14	9,148	0.15%
2022/04/19	0	25.05	0	0.00	24.80	0	9,086	0.00%
2022/04/18	0	0.00	2	25.15	25.00	-2	9,304	-0.02%
2022/04/15	1	25.10	1	24.90	24.70	0	9,468	0.00%
2022/04/14	1	24.70	0	0.00	24.75	1	9,882	0.01%
2022/04/12	0	0.00	13	24.58	24.55	-13	10,646	-0.12%
2022/04/11	4	25.84	9	25.33	25.05	-5	10,756	-0.05%
2022/04/08	0	25.35	8	24.98	25.25	-8	10,682	-0.07%
2022/04/07	3	25.37	10	25.15	24.70	-7	10,677	-0.07%
2022/04/01	0	0.00	0.1	25.55	25.55	-0.1	10,702	0.00%
2022/03/31	2	26.03	7	25.84	25.65	-5	10,739	-0.05%
2022/03/30	2	25.90	2	25.68	25.60	0	10,739	0.00%
2022/03/29	11	25.74	5	25.54	25.55	6	10,746	0.06%
2022/03/28	1	25.00	3	25.10	25.05	-2	10,805	-0.02%
2022/03/25	1	25.15	14	25.56	25.15	-13	10,918	-0.12%
2022/03/24	4	25.99	1	25.85	25.70	3	11,043	0.03%
2022/03/23	8	26.06	0	0.00	25.65	8	11,845	0.07%
2022/03/22	1	26.35	1	26.10	26.05	0	13,165	0.00%
2022/03/21	11	26.26	11	26.56	26.05	0	14,711	0.00%
2022/03/18	8	26.36	1	27.00	26.10	7	17,040	0.04%
2022/03/17	12	27.02	5	26.87	27.10	7	19,322	0.04%
2022/03/16	11	26.40	30.1	26.28	26.50	-19.1	20,385	-0.09%
2022/03/15	25	25.93	3	25.92	25.45	22	20,707	0.11%
2022/03/14	2	25.80	0	0.00	25.65	2	20,766	0.01%
2022/03/11	29	26.15	6	26.10	26.15	23	21,171	0.11%
2022/03/10	17.1	26.17	11	26.03	26.20	6.1	21,469	0.03%
2022/03/09	15	25.92	28	25.41	26.20	-13	21,660	-0.06%
2022/03/08	4.1	23.85	8	23.94	24.40	-3.9	21,493	-0.02%
2022/03/07	10	24.00	0	0.00	23.85	10	21,509	0.05%
2022/03/04	8	25.33	7	25.34	24.90	1	21,684	0.00%
2022/03/03	17	25.53	8.3	25.44	25.35	8.7	21,615	0.04%
2022/03/02	1	25.00	7	24.95	24.70	-6	21,373	-0.03%
2022/03/01	0.1	24.80	0	0.00	24.65	0.1	21,422	0.00%
2022/02/25	1	24.00	2.1	24.22	24.15	-1.1	21,750	0.00%
2022/02/24	6	24.30	0	0.00	23.65	6	21,793	0.03%
2022/02/23	0	0.00	1.4	24.62	24.95	-1.4	21,698	-0.01%
2022/02/22	3.2	24.20	0	0.00	24.00	3.2	21,675	0.01%
2022/02/21	2	24.95	1.3	25.16	24.90	0.8	21,665	0.00%
2022/02/18	5	24.99	2	25.05	25.00	3	21,669	0.01%
2022/02/17	3	25.27	1	25.30	25.05	2	21,650	0.01%
2022/02/16	1	25.30	0	0.00	25.10	1	21,665	0.00%
2022/02/14	3	25.18	10	25.30	25.15	-7	21,836	-0.03%
2022/02/11	1	25.80	0	0.00	25.75	1	21,847	0.00%
2022/02/10	2	26.50	2	26.00	26.00	0	21,899	0.00%
2022/02/08	2	26.30	3	26.12	26.25	-1	21,913	0.00%
2022/02/07	2	25.85	1	26.00	25.95	1	21,992	0.00%
2022/01/26	1	25.05	1.2	25.08	25.30	-0.2	22,031	0.00%
2022/01/25	7	25.21	11	25.05	25.00	-4	22,316	-0.02%
2022/01/24	1	24.90	2	25.60	26.00	-1	23,024	0.00%
2022/01/21	0	26.00	50.7	26.10	25.30	-50.6	23,192	-0.22%
2022/01/20	0	0.00	1	26.20	26.10	-1	23,297	0.00%
2022/01/19	0	0.00	1	26.25	26.35	-1	23,323	0.00%
2022/01/18	6	26.63	0	0.00	26.35	6	23,390	0.03%
2022/01/17	3	26.97	3	27.27	27.10	0	23,532	0.00%
2022/01/14	85	26.99	152.4	26.48	26.20	-67.3	23,665	-0.28%	大賣/
2022/01/13	13	27.47	12	27.54	27.15	1	24,309	0.00%
2022/01/12	114	27.37	32	27.90	27.00	82	24,675	0.33%	大買/
2022/01/11	8	28.17	6	28.02	28.15	2	24,765	0.01%
2022/01/10	11	28.66	3	28.60	28.10	8	24,624	0.03%
2022/01/07	20	29.05	36	29.71	28.20	-16	24,520	-0.07%
2022/01/06	17	31.14	53	31.34	31.05	-36	24,394	-0.15%
2022/01/05	27	34.79	9	35.21	34.45	18	24,093	0.07%
2022/01/04	12	35.78	26	35.85	36.10	-14	24,264	-0.06%
2022/01/03	3	34.40	0	0.00	34.30	3	24,600	0.01%
2021/12/30	3	34.50	0.3	34.50	34.65	2.7	24,941	0.01%
2021/12/29	0.3	34.80	0	0.00	34.70	0.3	25,197	0.00%
2021/12/28	1	34.20	2	34.30	34.30	-1	25,263	0.00%
2021/12/27	1	35.35	2	35.88	35.15	-1	25,512	0.00%
2021/12/24	1	35.10	5	35.10	35.10	-4	26,824	-0.01%
2021/12/23	9	35.64	33	35.61	35.60	-24	27,183	-0.09%
2021/12/22	12	34.96	10.7	35.39	35.40	1.3	27,484	0.00%
2021/12/21	5	33.64	7	33.00	34.40	-2	27,531	-0.01%
2021/12/20	5	34.67	29	35.56	34.15	-24	27,380	-0.09%
2021/12/17	42	35.56	78	35.49	35.25	-36	27,196	-0.13%
2021/12/16	72	36.70	89	36.46	35.60	-17	26,325	-0.06%
2021/12/15	36	34.76	95	34.17	36.30	-59	24,950	-0.24%
2021/12/14	163	33.82	185	33.93	34.15	-22	23,347	-0.09%	大買/大賣/
2021/12/13	251	31.71	253.4	32.17	33.40	-2.4	20,886	-0.01%	大買/大賣/
2021/12/10	89	28.73	35.9	29.14	30.40	53.1	18,473	0.29%
2021/12/09	91	27.51	103.7	27.17	27.65	-12.7	17,056	-0.07%	大賣/
2021/12/08	13	25.93	1	25.70	25.95	12	16,201	0.07%
2021/12/07	27	25.96	47	25.91	25.95	-20	15,933	-0.13%
2021/12/06	64	25.25	14	25.34	25.45	50	15,489	0.32%
2021/12/03	13	25.27	7	24.93	24.85	6	15,069	0.04%
2021/12/02	7	25.01	38	24.82	24.75	-31	14,386	-0.22%
2021/12/01	15	24.14	8	24.55	24.50	7	14,103	0.05%
2021/11/30	13	24.47	12	24.60	24.35	1	14,088	0.01%
2021/11/29	1	23.10	0	0.00	23.10	1	14,122	0.01%
2021/11/26	5	23.65	0	0.00	22.90	5	14,097	0.04%
2021/11/25	4	24.54	5	24.22	23.60	-1	14,189	-0.01%
2021/11/24	25	24.36	24	24.28	24.35	1	14,339	0.01%
2021/11/23	8	23.44	1	23.30	23.30	7	14,503	0.05%
2021/11/22	1	23.10	6	23.05	23.10	-5	14,517	-0.03%
2021/11/19	1	22.75	1	22.55	22.60	0	14,801	0.00%
2021/11/18	1	22.40	3	22.30	22.55	-2	14,843	-0.01%
2021/11/17	2	23.28	6	23.38	23.10	-4	14,808	-0.03%
2021/11/12	10	23.22	11	23.40	23.15	-1	14,989	-0.01%
2021/11/11	12	24.55	2	23.90	23.85	10	14,937	0.07%
2021/11/10	0	0.00	10	24.10	24.10	-10	14,941	-0.07%
2021/11/09	2	24.25	1	24.50	24.30	1	15,260	0.01%
2021/11/05	37	24.00	40	23.89	23.90	-3	15,409	-0.02%
2021/11/04	34	24.73	0	0.00	24.50	34	15,561	0.22%
2021/11/03	0	0.00	2	24.00	24.05	-2	15,566	-0.01%
2021/11/02	26	25.02	47	24.81	24.40	-21	15,637	-0.13%
2021/11/01	39	26.48	245	26.38	25.65	-206	15,596	-1.32%	大賣/鉅額交易
2021/10/29	32	25.32	26	25.24	25.00	6	15,443	0.04%
2021/10/28	0	0.00	10	24.85	24.90	-10	15,383	-0.07%
2021/10/27	6	24.91	5	25.00	24.85	1	15,290	0.01%
2021/10/26	28	25.30	21	24.75	24.75	7	15,455	0.05%
2021/10/25	20	25.35	2	25.35	25.30	18	15,686	0.11%
2021/10/22	113	25.21	11	24.72	24.70	102	16,147	0.63%	大買/鉅額交易
2021/10/21	169	25.67	31	25.80	25.70	138	17,241	0.80%	大買/鉅額交易
2021/10/20	2	24.85	7	24.81	25.20	-5	16,929	-0.03%
2021/10/19	9	24.37	9	24.41	24.30	0	16,735	0.00%
2021/10/18	0	0.00	1	24.00	23.90	-1	16,698	-0.01%
2021/10/15	10	23.75	8	23.74	23.80	2	17,324	0.01%
2021/10/14	3	24.22	2	23.73	23.80	1	18,321	0.01%
2021/10/13	2	23.73	42	24.08	23.70	-40	19,334	-0.21%
2021/10/12	45	23.62	5	23.56	23.35	40	19,792	0.20%
2021/10/08	14	24.26	17	24.10	24.30	-3	19,908	-0.02%
2021/10/07	38	23.29	12	23.39	23.75	26	19,503	0.13%
2021/10/06	27	22.82	18	23.10	23.10	9	19,397	0.05%
2021/10/05	19	21.13	10	21.95	22.20	9	19,306	0.05%
2021/10/04	13	22.92	0	0.00	21.70	13	19,567	0.07%
2021/10/01	95	25.03	88	24.68	23.20	7	19,369	0.04%
2021/09/30	5	24.10	31	23.97	24.50	-26	18,112	-0.14%
2021/09/29	13	23.31	27	23.39	23.00	-14	17,935	-0.08%
2021/09/28	14	22.81	21	22.92	22.75	-7	18,456	-0.04%
2021/09/24	1	21.75	0	0.00	21.70	1	18,705	0.01%
2021/09/23	1	21.50	0	0.00	21.65	1	19,299	0.01%
2021/09/22	10	21.60	7	21.67	21.60	3	19,740	0.02%
2021/09/17	5	22.65	0	0.00	22.40	5	19,797	0.03%
2021/09/16	5	22.20	0	0.00	22.15	5	20,258	0.02%
2021/09/15	5	22.40	2	23.00	22.25	3	20,379	0.01%
2021/09/13	1	23.45	1	22.85	22.85	0	21,216	0.00%
2021/09/10	12	22.69	0	0.00	22.75	12	21,388	0.06%
2021/09/09	1	22.70	1	22.75	22.75	0	21,431	0.00%
2021/09/08	3	22.80	0	0.00	22.25	3	22,070	0.01%
2021/09/07	2	23.85	0	0.00	22.95	2	22,166	0.01%
2021/09/06	6	24.21	4	24.68	23.90	2	22,117	0.01%
2021/09/03	21	24.25	10	23.85	24.65	11	21,970	0.05%
2021/09/02	5	24.25	3	24.58	24.00	2	21,851	0.01%
2021/09/01	3	24.10	4	23.85	23.85	-1	21,561	0.00%
2021/08/30	17	24.53	14	24.09	23.90	3	21,364	0.01%
2021/08/27	6	23.32	10	23.87	23.50	-4	21,060	-0.02%
2021/08/26	12	22.34	0	0.00	22.80	12	20,555	0.06%
2021/08/25	5	22.76	16	23.00	22.60	-11	20,486	-0.05%
2021/08/24	6	21.73	3	21.52	21.35	3	20,222	0.01%
2021/08/23	2	22.00	4	22.23	22.10	-2	20,189	-0.01%
2021/08/20	8	21.45	3	21.50	21.25	5	20,138	0.02%
2021/08/18	14	21.92	2	22.00	22.00	12	19,952	0.06%
2021/08/17	1	21.00	0	0.00	20.80	1	19,913	0.01%
2021/08/16	12	21.79	0	0.00	21.50	12	19,836	0.06%
2021/08/13	9	24.08	8	22.91	22.75	1	19,689	0.01%
2021/08/12	2	24.15	2	24.00	24.15	0	19,372	0.00%
2021/08/11	8	24.69	2	23.70	23.50	6	19,349	0.03%
2021/08/10	14	25.39	4	25.38	25.05	10	19,164	0.05%
2021/08/09	3	26.07	4	25.60	25.55	-1	18,994	-0.01%
2021/08/06	3	26.98	0.3	27.30	26.55	2.7	18,935	0.01%
2021/08/05	10	27.53	7	27.39	27.15	3	18,780	0.02%
2021/08/04	6	27.41	32	27.69	27.00	-26	18,538	-0.14%
2021/08/03	5	26.04	5	26.54	27.00	0	17,893	0.00%
2021/08/02	16	25.78	6	25.78	25.75	10	17,642	0.06%
2021/07/30	3	26.23	5	26.82	26.30	-2	17,515	-0.01%
2021/07/29	1	26.00	25.5	26.15	26.65	-24.5	17,276	-0.14%
2021/07/28	29.5	25.62	51	25.44	26.30	-21.5	16,920	-0.13%
2021/07/27	107	27.92	73	27.38	25.35	34	16,278	0.21%	大買/
2021/07/26	7	27.21	15.2	27.62	27.90	-8.2	14,976	-0.05%
2021/07/23	31	25.20	28.5	25.38	25.40	2.5	14,490	0.02%
2021/07/22	12	26.93	16	26.68	25.90	-4	14,177	-0.03%
2021/07/21	46	27.55	112	26.96	26.70	-66	13,854	-0.48%	大賣/
2021/07/20	74	26.00	36	26.22	27.65	38	13,150	0.29%
2021/07/19	58	25.28	77	26.11	26.25	-19	12,038	-0.16%
2021/07/16	21	23.76	25	24.00	23.90	-4	10,756	-0.04%
2021/07/15	42	23.33	58	23.22	23.15	-16	9,986	-0.16%
2021/07/14	13	21.85	0	0.00	22.20	13	9,564	0.14%
2021/07/13	16	22.76	5	22.90	22.20	11	9,503	0.12%
2021/07/12	0	23.95	1	24.05	23.90	-1	9,256	-0.01%
2021/07/09	6	23.65	0	0.00	23.65	6	9,081	0.07%
2021/07/07	11	22.84	11	22.89	22.70	0	9,030	0.00%
2021/07/06	46	23.20	6	23.35	23.05	40	9,028	0.44%
2021/07/05	51	23.44	158	24.00	24.05	-107	8,886	-1.20%	大賣/鉅額交易
2021/07/02	1	22.50	0	0.00	22.15	1	8,261	0.01%
2021/07/01	5	23.27	1	23.50	22.95	4	8,242	0.05%
2021/06/30	9.1	23.36	25	23.35	23.50	-15.9	7,909	-0.20%
2021/06/29	10	22.45	18	22.50	22.15	-8	7,322	-0.11%
2021/06/28	0	0.00	38	21.99	21.60	-38	6,873	-0.55%
2021/06/25	59	22.53	27	21.94	21.90	32	6,750	0.47%
2021/06/23	17.7	21.64	27	21.84	21.40	-9.3	6,162	-0.15%
2021/06/21	13	20.71	6	20.73	20.80	7	5,233	0.13%
2021/06/18	2	20.15	4.1	20.26	20.05	-2.1	5,013	-0.04%
2021/06/17	19	21.18	14	20.81	20.70	5	4,993	0.10%
2021/06/16	1	20.65	4.2	20.65	20.65	-3.2	4,348	-0.07%
2021/06/15	2	18.83	0	0.00	18.80	2	4,324	0.05%
2021/06/11	2	18.65	0	0.00	18.35	2	4,290	0.05%
2021/06/09	0	0.00	2	18.85	18.35	-2	4,233	-0.05%
2021/06/08	4.2	19.07	0	0.00	18.80	4.2	4,261	0.10%
2021/06/02	0	0.00	1	19.15	19.05	-1	4,286	-0.02%
2021/06/01	3	19.45	6	19.46	19.50	-3	4,277	-0.07%
2021/05/26	1	18.65	0	0.00	18.65	1	4,355	0.02%
2021/05/25	3	19.32	1	18.85	18.55	2	4,532	0.04%
2021/05/24	0	0.00	7	18.70	18.85	-7	4,727	-0.15%
2021/05/20	0	0.00	3	18.92	17.60	-3	4,758	-0.06%
2021/05/19	2	18.10	0	0.00	18.30	2	4,739	0.04%
2021/05/18	2	16.00	14	17.04	17.15	-12	4,700	-0.26%
2021/05/17	16	16.03	1	15.75	15.75	15	4,682	0.32%
2021/05/14	1	17.30	13	17.45	17.45	-12	4,613	-0.26%
2021/05/13	11	15.91	0	0.00	15.90	11	4,542	0.24%
2021/05/12	10	16.00	6	15.95	16.00	4	4,576	0.09%
2021/05/07	0	0.00	1	19.10	19.15	-1	4,558	-0.02%
2021/05/06	2	18.88	0	0.00	19.10	2	4,578	0.04%
2021/05/04	0.3	18.35	0	0.00	18.10	0.3	4,596	0.01%
2021/05/03	10	19.85	3	20.17	19.60	7	4,575	0.15%
2021/04/29	1.1	20.05	3	20.60	19.95	-1.9	4,618	-0.04%
2021/04/28	2	20.18	2.2	20.31	20.20	-0.2	4,679	0.00%
2021/04/26	0	0.00	1	20.50	20.35	-1	4,840	-0.02%
2021/04/23	3	20.60	1	20.60	20.60	2	4,836	0.04%
2021/04/22	5	20.37	1	20.45	20.20	4	4,866	0.08%
2021/04/21	1	21.15	0	0.00	21.05	1	4,813	0.02%
2021/04/20	3	21.55	0	0.00	21.30	3	4,811	0.06%
2021/04/19	1	21.00	1	21.00	20.90	0	4,826	0.00%
2021/04/16	6	21.41	0	0.00	21.25	6	4,837	0.12%
2021/04/15	1	21.10	4	21.20	21.00	-3	4,988	-0.06%
2021/04/14	7	21.28	6	21.08	21.25	1	5,107	0.02%
2021/04/13	19	22.91	13	23.09	22.45	6	5,009	0.12%
2021/04/12	7	21.56	1	21.45	22.15	6	4,725	0.13%
2021/04/09	1	21.95	31	21.85	21.95	-30	4,628	-0.65%
2021/04/08	35	22.28	63	22.11	22.40	-28	4,526	-0.62%
2021/04/07	1	21.25	1	21.25	21.25	0	4,276	0.00%
2021/04/06	0	0.00	14	19.94	19.90	-14	4,230	-0.33%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/30	1	20.40	0.1	20.55	20.50	0.9	4,477	0.02%
2021/03/29	14	20.21	2	20.33	20.50	12	4,671	0.26%
2021/03/26	4	19.93	0	0.00	19.90	4	4,684	0.09%
2021/03/25	1	20.45	0	0.00	20.40	1	4,667	0.02%
2021/03/23	1	20.80	0	0.00	20.65	1	4,682	0.02%
2021/03/22	6	21.82	12	21.36	21.55	-6	4,673	-0.13%
2021/03/19	3	20.95	1	20.95	20.90	2	4,662	0.04%
2021/03/18	3	21.32	3.6	21.73	21.45	-0.6	4,690	-0.01%
2021/03/16	1	20.60	6	20.83	20.60	-5	4,641	-0.11%
2021/03/15	3	21.05	7	21.18	20.95	-4	4,684	-0.09%
2021/03/12	0	0.00	2	20.40	20.65	-2	4,691	-0.04%
2021/03/11	10	20.38	2	20.35	20.40	8	4,768	0.17%
2021/03/10	2	21.00	13	20.99	20.80	-11	4,804	-0.23%
2021/03/09	6	19.73	1	19.70	19.80	5	4,855	0.10%
2021/03/08	10	19.74	0	0.00	19.65	10	4,982	0.20%
2021/03/05	11	19.82	13	19.79	19.70	-2	5,085	-0.04%
2021/03/03	11	20.91	0	0.00	20.65	11	5,239	0.21%
2021/03/02	17	20.92	22	21.46	20.50	-5	5,440	-0.09%
2021/02/26	11	21.46	38	21.60	21.50	-27	5,823	-0.46%
2021/02/25	4	21.13	6	21.26	21.30	-2	6,094	-0.03%
2021/02/24	4	21.21	21	21.07	21.70	-17	5,988	-0.28%
2021/02/23	2.4	19.83	0	0.00	19.75	2.4	5,865	0.04%
2021/02/22	0	0.00	3	20.03	20.15	-3	6,072	-0.05%
2021/02/19	3	19.58	6	19.65	19.65	-3	6,323	-0.05%
2021/02/17	0	0.00	2.1	18.46	18.60	-2.1	6,572	-0.03%
2021/02/05	11	17.80	0	0.00	17.75	11	6,628	0.17%
2021/02/03	1	18.90	15	18.80	18.40	-14	7,098	-0.20%
2021/02/01	10	16.90	2	17.60	17.65	8	7,307	0.11%
2021/01/29	5	17.69	3	17.92	17.40	2	7,530	0.03%
2021/01/28	3	17.93	0	18.05	17.85	3	7,696	0.04%
2021/01/27	2	18.40	1	18.40	18.35	1	7,895	0.01%
2021/01/26	4	18.88	0	0.00	18.70	4	8,017	0.05%
2021/01/25	0	0.00	1	19.60	19.40	-1	8,249	-0.01%
2021/01/22	1	18.95	3	19.33	19.20	-2	8,298	-0.02%
2021/01/21	14	19.34	0	0.00	18.30	14	8,298	0.17%
2021/01/20	8	19.41	0	0.00	19.15	8	8,293	0.10%
2021/01/19	0	0.00	4	21.13	20.60	-4	8,321	-0.05%
2021/01/18	2	20.30	0	0.00	20.30	2	8,269	0.02%
2021/01/15	24	20.54	0	0.00	20.45	24	8,300	0.29%
2021/01/14	6	21.08	1	21.25	21.00	5	8,326	0.06%
2021/01/13	0	0.00	2	21.10	21.05	-2	8,357	-0.02%
2021/01/12	2	21.13	0	0.00	21.00	2	8,381	0.02%
2021/01/11	10	21.85	8	21.30	21.80	2	8,464	0.02%
2021/01/08	9	21.86	1	22.80	21.50	8	8,925	0.09%
2021/01/07	0	0.00	22	22.30	22.40	-22	9,502	-0.23%
2021/01/06	7	20.74	0	0.00	20.40	7	9,713	0.07%
2021/01/05	2	21.50	5	21.50	21.40	-3	10,238	-0.03%
2021/01/04	1	21.70	0	0.00	21.60	1	10,391	0.01%
2020/12/30	0	0.00	1	21.90	21.80	-1	10,925	-0.01%
2020/12/29	5	22.05	1	22.00	21.95	4	11,227	0.04%
2020/12/28	2	21.70	0	0.00	21.50	2	11,371	0.02%
2020/12/25	17	21.88	0	0.00	21.80	17	11,685	0.15%
2020/12/24	3	22.52	0	0.00	22.45	3	11,718	0.03%
2020/12/23	3	22.37	17	22.86	22.95	-14	11,717	-0.12%
2020/12/22	2	21.60	0	0.00	21.00	2	11,892	0.02%
2020/12/21	2	21.73	2	21.70	21.65	0	12,055	0.00%
2020/12/17	0	0.00	1	22.05	22.05	-1	12,223	-0.01%
2020/12/15	2	22.38	2	23.00	22.00	0	12,315	0.00%
2020/12/14	3	21.93	5	22.65	22.85	-2	12,323	-0.02%
2020/12/11	4.3	21.54	0	0.00	21.35	4.3	12,307	0.03%
2020/12/10	3	22.67	0	0.00	22.20	3	12,334	0.02%
2020/12/09	3	23.00	0	0.00	22.70	3	12,451	0.02%
2020/12/08	6	23.24	1	23.05	22.90	5	12,656	0.04%
2020/12/07	9	22.19	3	23.80	23.40	6	13,133	0.05%
2020/12/04	1	22.80	4	22.90	22.75	-3	13,364	-0.02%
2020/12/03	6	23.18	0	0.00	23.15	6	13,867	0.04%
2020/12/02	2	23.58	1	23.25	23.10	1	13,973	0.01%
2020/12/01	5	24.06	0	0.00	24.00	5	14,237	0.04%
2020/11/30	2	24.70	1	25.20	24.70	1	14,450	0.01%
2020/11/27	5	24.77	6	24.67	24.65	-1	14,545	-0.01%
2020/11/26	14	25.01	6	25.08	24.75	8	14,519	0.06%
2020/11/25	19	24.69	6	25.48	25.65	13	14,371	0.09%
2020/11/24	5	23.67	13.2	24.45	24.60	-8.2	13,961	-0.06%
2020/11/20	6	22.68	10	22.70	22.55	-4	13,572	-0.03%
2020/11/19	12	23.14	7	22.86	22.75	5	13,462	0.04%
2020/11/18	7	21.97	10	22.10	22.05	-3	13,275	-0.02%
2020/11/17	0	0.00	3	22.18	22.55	-3	13,054	-0.02%
2020/11/16	5	21.01	2	20.85	20.50	3	13,047	0.02%
2020/11/13	0	0.00	3	21.92	21.80	-3	13,061	-0.02%
2020/11/12	9	21.65	5	21.55	22.50	4	13,178	0.03%
2020/11/11	5	23.32	0	0.00	23.10	5	13,253	0.04%
2020/11/10	6	24.58	26	24.67	24.30	-20	13,289	-0.15%
2020/11/06	2	25.78	2	24.85	24.95	0	13,207	0.00%
2020/11/05	2	24.80	7.3	24.98	25.40	-5.3	13,224	-0.04%
2020/11/04	5.3	23.87	8	23.62	23.10	-2.7	13,212	-0.02%
2020/11/03	4	24.63	2	24.50	24.40	2	13,011	0.02%
2020/11/02	2	24.63	0	0.00	24.60	2	12,901	0.02%
2020/10/30	0	0.00	1	25.80	25.80	-1	12,649	-0.01%
2020/10/29	0	0.00	18.2	26.60	26.60	-18.2	12,575	-0.14%
2020/10/28	3	26.67	0	0.00	26.00	3	12,510	0.02%
2020/10/27	24	27.05	3	27.50	26.95	21	12,435	0.17%
2020/10/26	0.8	26.00	0	0.00	26.35	0.8	12,364	0.01%
2020/10/22	0	0.00	30	23.90	24.15	-30	12,314	-0.24%
2020/10/21	0	0.00	30	25.00	24.60	-30	12,268	-0.24%
2020/10/19	0	0.00	6	24.97	25.50	-6	12,204	-0.05%
2020/10/16	12	25.68	25	25.75	25.60	-13	12,108	-0.11%
2020/10/15	77	27.06	22	25.95	27.30	55	11,627	0.47%
2020/10/14	3	24.45	6.6	25.57	25.60	-3.6	10,878	-0.03%
2020/10/13	10	22.43	21.8	22.63	23.30	-11.8	10,573	-0.11%
2020/10/12	1	20.60	4	21.15	21.20	-3	10,034	-0.03%
2020/10/08	47	19.08	11	19.00	19.30	36	9,959	0.36%
2020/10/07	6	17.95	14	18.09	18.20	-8	9,743	-0.08%
2020/10/06	15	17.94	12	18.20	18.20	3	9,563	0.03%
2020/10/05	6	17.37	11	17.40	17.30	-5	9,367	-0.05%
2020/09/30	12	17.49	17	17.39	17.65	-5	9,427	-0.05%
2020/09/29	9	16.36	13.9	16.12	16.05	-4.9	9,283	-0.05%
2020/09/28	9	17.34	4	17.13	17.05	5	9,207	0.05%
2020/09/25	7	17.14	24	17.35	18.00	-17	9,075	-0.19%
2020/09/24	3	17.57	2.8	17.00	17.70	0.2	8,761	0.00%
2020/09/23	2	15.90	22	16.63	17.20	-20	8,753	-0.23%
2020/09/22	10	15.23	2	15.78	15.65	8	8,617	0.09%
2020/09/21	6	16.39	0	0.00	16.40	6	8,550	0.07%
2020/09/18	1	16.50	5	16.40	16.40	-4	8,478	-0.05%
2020/09/17	3	16.05	0	0.00	16.05	3	8,404	0.04%
2020/09/16	1	15.80	30	15.57	15.70	-29	8,334	-0.35%
2020/09/15	5	16.00	8	16.22	16.00	-3	8,297	-0.04%
2020/09/14	8	15.51	1	15.45	15.70	7	8,416	0.08%
2020/09/11	7	16.50	40	16.38	16.80	-33	8,260	-0.40%
2020/09/10	29	16.73	42	17.15	17.30	-13	8,010	-0.16%
2020/09/09	58	15.32	0	0.00	15.75	58	7,491	0.77%
2020/09/08	12	14.88	59	15.95	14.35	-47	7,163	-0.66%
2020/09/07	1	15.25	5	15.30	15.30	-4	6,596	-0.06%
2020/09/04	63	13.36	61	13.63	13.95	2	6,397	0.03%
2020/09/03	9.2	12.47	8	12.59	12.70	1.2	6,019	0.02%
2020/09/02	14	11.42	3	11.22	11.55	11	5,709	0.19%
2020/09/01	10	10.65	3	10.68	10.60	7	5,509	0.13%
2020/08/31	1	10.70	7	10.81	10.70	-6	5,462	-0.11%
2020/08/28	7	10.51	0	0.00	10.40	7	5,376	0.13%
2020/08/27	3	10.20	0	0.00	10.15	3	5,324	0.06%
2020/08/26	9	10.50	0	0.00	10.50	9	5,302	0.17%
2020/08/25	0	0.00	1	10.75	10.60	-1	5,263	-0.02%
2020/08/21	2	10.63	5	10.72	10.50	-3	5,145	-0.06%
2020/08/20	13	10.35	1	10.80	10.80	12	5,063	0.24%
2020/08/19	15	10.93	18	11.05	10.55	-3	4,902	-0.06%
2020/08/18	22	11.39	9	11.39	11.45	13	4,732	0.27%
2020/08/17	26	11.45	34	11.24	11.60	-8	4,539	-0.18%
2020/08/14	6	10.40	6	10.31	10.65	0	4,172	0.00%
2020/08/13	31	9.76	0	0.00	9.70	31	3,955	0.78%
2020/08/12	3	9.84	0	0.00	9.89	3	3,892	0.08%
2020/08/11	9	9.95	6	9.69	9.60	3	3,775	0.08%
2020/08/10	2	9.62	2	9.85	9.85	0	3,524	0.00%
2020/08/07	0	0.00	10	9.00	8.96	-10	3,352	-0.30%
2020/08/06	0	0.00	20	8.90	8.84	-20	3,355	-0.60%
2020/08/05	10	8.92	0	0.00	8.80	10	3,335	0.30%
2020/07/30	3	8.97	2	8.93	8.90	1	3,502	0.03%
2020/07/29	2	8.76	0	0.00	8.94	2	3,472	0.06%
2020/07/28	5	8.52	0	0.00	8.32	5	3,422	0.15%
2020/07/24	0	0.00	0.3	8.80	8.76	-0.3	3,416	-0.01%
2020/07/17	0	0.00	2	8.99	8.75	-2	3,319	-0.06%
2020/07/15	2	9.44	20	9.23	9.17	-18	3,243	-0.56%
2020/07/14	2	9.40	0.3	9.20	9.20	1.8	3,177	0.06%
2020/07/13	0	0.00	3	9.06	9.02	-3	3,049	-0.10%
2020/07/10	20	9.02	0	0.00	9.00	20	3,014	0.66%
2020/07/09	0	0.00	3.2	9.17	9.48	-3.2	2,863	-0.11%
2020/07/08	21	9.00	23	8.82	8.90	-2	2,591	-0.08%
2020/07/07	2	8.58	9	8.51	8.47	-7	2,372	-0.30%
2020/07/03	7.3	8.45	0	0.00	8.44	7.3	2,293	0.32%
2020/07/02	24	8.56	0	0.00	8.58	24	2,230	1.08%
2020/07/01	0	0.00	5.5	8.95	8.94	-5.5	2,020	-0.27%
2020/06/24	0	0.00	200.9	8.83	8.75	-200.9	2,036	-9.86%	大賣/鉅額交易
2020/06/22	4	9.16	7	9.04	9.00	-3	2,057	-0.15%
2020/06/19	10	9.29	1	9.18	9.18	9	2,040	0.44%
2020/06/12	2	8.88	0	0.00	8.88	2	1,827	0.11%
2020/05/28	0	0.00	0.1	9.25	9.23	-0.1	2,186	0.00%
2020/05/19	2	9.50	0	0.00	9.44	2	2,369	0.08%
2020/05/08	3	11.02	0	0.00	10.60	3	2,831	0.11%
2020/05/07	2	10.25	2	10.50	10.55	0	2,836	0.00%
2020/05/04	0	0.00	3	9.75	9.76	-3	2,753	-0.11%
2020/04/30	3	10.17	0	0.00	10.05	3	2,749	0.11%
2020/04/17	10	10.00	0	0.00	9.90	10	2,767	0.36%
2020/04/16	0	0.00	1	9.73	9.77	-1	2,737	-0.04%
2020/04/13	0	0.00	4	9.37	9.33	-4	2,783	-0.14%
2020/04/10	0	0.00	1	9.38	9.40	-1	2,855	-0.04%
2020/03/31	5	9.28	5	9.34	9.03	0	3,021	0.00%
2020/03/26	0	8.85	2	8.69	8.90	-2	2,939	-0.07%
2020/03/20	5	8.10	18	8.20	8.16	-13	2,917	-0.45%
2020/03/19	2	7.83	0	0.00	7.83	2	2,890	0.07%
2020/03/17	1	8.90	0	0.00	8.80	1	2,865	0.03%
2020/03/16	5	10.30	0	0.00	9.52	5	2,858	0.17%
2020/03/13	10	10.10	0	0.00	10.15	10	2,852	0.35%
2020/03/11	0	0.00	5	12.20	11.70	-5	2,811	-0.18%
2020/03/10	7	11.64	6	11.80	12.20	1	2,841	0.04%
2020/03/09	1	12.50	0	0.00	12.10	1	2,892	0.03%
2020/03/06	5	13.30	10	13.00	13.20	-5	2,896	-0.17%
2020/03/05	0	0.00	2	13.05	13.05	-2	2,797	-0.07%
2020/03/02	0	0.00	1	12.00	11.90	-1	2,929	-0.03%
2020/02/27	2	12.38	20	12.53	11.95	-18	2,921	-0.62%
2020/02/26	0	0.00	20	12.93	12.90	-20	2,873	-0.70%
2020/02/25	10	13.00	7	13.10	12.90	3	2,931	0.10%
2020/02/24	6	12.94	10	12.95	12.90	-4	2,883	-0.14%
2020/02/20	0	0.00	20	13.64	13.70	-20	2,838	-0.70%
2020/02/19	11	13.96	15.9	13.82	13.75	-4.9	2,819	-0.17%
2020/02/18	0	0.00	41	13.78	13.65	-41	2,760	-1.49%
2020/02/17	31	13.09	47	13.48	13.90	-16	2,688	-0.60%
2020/02/14	0	0.00	51	12.36	12.75	-51	2,499	-2.04%
2020/02/13	51	12.64	1.6	12.64	12.65	49.4	2,439	2.02%
2020/02/12	0.4	11.95	0	0.00	11.95	0.4	2,342	0.02%
2020/02/11	2	11.83	24	11.75	11.85	-22	2,321	-0.95%
2020/02/10	31	11.94	34	11.96	12.25	-3	2,273	-0.13%
2020/02/07	0	0.00	23	11.19	11.15	-23	2,153	-1.07%
2020/02/06	25	11.31	2	11.30	11.30	23	2,188	1.05%
2020/02/05	1	11.20	0	0.00	11.15	1	2,195	0.05%
2020/02/03	1	11.00	0	0.00	11.10	1	2,169	0.05%
2020/01/30	0	0.00	20	11.65	11.75	-20	2,170	-0.92%
2020/01/16	0	0.00	1	12.75	12.80	-1	2,172	-0.05%
2020/01/14	1	12.75	0	0.00	12.75	1	2,316	0.04%
2020/01/10	0	0.00	1	12.70	12.70	-1	2,273	-0.04%
2020/01/08	2	12.95	1	12.65	12.65	1	2,314	0.04%
2020/01/06	1	13.10	1	13.10	12.80	0	2,360	0.00%
2020/01/03	0	0.00	1	12.90	12.65	-1	2,296	-0.04%
2019/12/30	0	0.00	1	13.15	12.80	-1	2,349	-0.04%
2019/12/26	2	12.60	9	12.51	12.60	-7	2,325	-0.30%
2019/12/25	10	12.10	13	12.05	11.95	-3	2,347	-0.13%
2019/12/24	0	0.00	10	12.00	12.00	-10	2,356	-0.42%
2019/12/23	0	0.00	3	12.03	12.00	-3	2,391	-0.13%
2019/12/20	17	12.22	1	12.10	12.10	16	2,407	0.66%
2019/12/13	2	11.85	0	0.00	11.90	2	2,580	0.08%
2019/12/11	3	11.90	0	0.00	11.95	3	2,631	0.11%
2019/12/10	0	0.00	5	11.90	11.90	-5	2,650	-0.19%
2019/12/06	17	12.35	0.2	12.30	12.35	16.8	2,632	0.64%
2019/12/05	8	12.35	0	0.00	12.35	8	2,619	0.31%
2019/12/04	1	12.35	0	0.00	12.40	1	2,588	0.04%
2019/12/03	1	12.50	15	12.63	12.65	-14	2,504	-0.56%
2019/12/02	35	11.51	0	0.00	11.50	35	2,403	1.46%
2019/11/22	7	7.65	8.4	7.83	7.55	-1.4	2,379	-0.06%
2019/11/21	1	7.08	46	7.08	7.13	-45	2,166	-2.08%
2019/11/15	0	0.00	12	7.53	7.53	-12	2,225	-0.54%
2019/11/11	0	0.00	3.1	6.72	6.69	-3.1	2,286	-0.14%
2019/11/08	2	7.01	0	0.00	7.03	2	2,329	0.09%
2019/11/06	5	7.16	0	0.00	7.16	5	2,463	0.20%
2019/11/04	5	7.40	0	0.00	7.22	5	2,571	0.19%
2019/10/29	0	0.00	5	7.68	7.58	-5	3,006	-0.17%
2019/10/25	0	0.00	5	7.40	7.38	-5	3,364	-0.15%
2019/10/17	21	7.61	0	0.00	7.60	21	3,571	0.59%
2019/10/16	11	7.42	16	7.48	7.72	-5	3,501	-0.14%
2019/10/09	2	7.02	0	0.00	7.02	2	3,391	0.06%
2019/10/07	5	7.11	0	0.00	7.08	5	3,457	0.14%
2019/10/04	5	7.54	0	0.00	7.51	5	3,412	0.15%
2019/10/02	0	0.00	6	8.11	8.03	-6	3,324	-0.18%
2019/10/01	2	8.11	0	0.00	8.05	2	3,335	0.06%
2019/09/25	0	0.00	0	8.45	8.45	0	3,498	0.00%
2019/09/24	0	0.00	1	8.44	8.40	-1	3,545	-0.03%
2019/09/23	16	8.50	15	8.39	8.39	1	3,535	0.03%
2019/09/19	0	0.00	0	8.24	8.24	0	3,444	0.00%
2019/09/16	5	8.73	5.5	8.70	8.55	-0.5	3,442	-0.01%
2019/09/12	1	8.46	0	0.00	8.46	1	3,367	0.03%
2019/09/10	0	0.00	1	8.30	8.30	-1	3,458	-0.03%
2019/09/06	0	0.00	6	8.31	8.30	-6	3,523	-0.17%
2019/09/05	0	0.00	1	8.34	8.26	-1	3,577	-0.03%
2019/09/04	0	0.00	5	8.25	8.25	-5	3,590	-0.14%
2019/09/03	0	0.00	5	8.16	8.15	-5	3,653	-0.14%
2019/09/02	1	8.12	0	0.00	8.13	1	3,749	0.03%
2019/08/30	3	8.11	0	0.00	8.09	3	3,979	0.08%
2019/08/29	0	0.00	2	8.11	8.08	-2	4,113	-0.05%
2019/08/27	0	0.00	1	8.16	8.07	-1	4,159	-0.02%
2019/08/26	0	0.00	6	8.13	8.05	-6	4,162	-0.14%
2019/08/23	1	8.22	0	0.00	8.20	1	4,160	0.02%
2019/08/22	3	8.16	2	8.15	8.19	1	4,146	0.02%
2019/08/21	2	8.31	0	0.00	8.22	2	4,146	0.05%
2019/08/16	0	0.00	1	8.24	8.15	-1	4,147	-0.02%
2019/08/14	1	8.30	0	0.00	8.25	1	4,423	0.02%
2019/08/13	0	0.00	1	8.45	8.37	-1	4,578	-0.02%
2019/08/12	3	8.61	2	8.71	8.58	1	4,877	0.02%
2019/08/08	6	8.21	1	8.30	8.23	5	5,243	0.10%
2019/08/07	0	0.00	2	8.40	8.21	-2	5,226	-0.04%
2019/08/06	4	8.37	2	8.49	8.47	2	5,246	0.04%
2019/08/05	4	8.57	0	0.00	8.35	4	5,190	0.08%
2019/08/02	19	9.14	76	9.02	8.88	-57	5,134	-1.11%
2019/08/01	29	9.33	66	9.20	9.13	-37	5,062	-0.73%
2019/07/31	78	9.20	2	9.21	9.26	76	5,053	1.50%
2019/07/30	5	8.97	0	0.00	8.90	5	4,943	0.10%
2019/07/29	3	8.89	4	9.15	9.13	-1	4,788	-0.02%
2019/07/25	23	8.52	0	0.00	8.49	23	4,455	0.52%
2019/07/24	0	0.00	45	8.41	8.53	-45	4,403	-1.02%
2019/07/23	10	8.30	10	8.45	8.27	0	4,358	0.00%
2019/07/22	2	8.29	1	8.30	8.26	1	4,327	0.02%
2019/07/12	5	8.35	5	8.60	8.35	0	4,277	0.00%
2019/07/09	0	0.00	1	8.31	8.29	-1	4,237	-0.02%
2019/07/04	2	8.50	0	0.00	8.43	2	4,228	0.05%
2019/07/03	5	8.36	30	8.46	8.38	-25	4,234	-0.59%
2019/07/02	34	8.44	17	8.45	8.60	17	4,161	0.41%
2019/07/01	5	8.01	19	8.15	8.05	-14	4,017	-0.35%
2019/06/28	5	8.21	0	0.00	8.22	5	3,990	0.13%
2019/06/24	0	0.00	7	8.56	8.57	-7	4,213	-0.17%
2019/06/21	5	8.53	0	0.00	8.55	5	4,203	0.12%
2019/06/12	0	0.00	68	8.72	8.72	-68	3,825	-1.78%
2019/06/10	65	9.16	7	9.41	9.12	58	3,717	1.56%
2019/06/06	12	9.24	0	0.00	9.02	12	3,622	0.33%
2019/06/05	20	8.80	5	8.91	8.91	15	3,388	0.44%
2019/06/04	1	8.10	35	8.30	8.10	-34	3,248	-1.05%
2019/05/31	1	8.36	50	8.36	8.33	-49	3,252	-1.51%
2019/05/30	1	8.43	13	8.35	8.38	-12	3,237	-0.37%
2019/05/29	0	0.00	3	8.30	8.43	-3	3,229	-0.09%
2019/05/27	4	8.44	10	8.48	8.32	-6	3,208	-0.19%
2019/05/24	5	8.52	11	8.67	8.55	-6	3,172	-0.19%
2019/05/23	0	0.00	4	8.85	8.90	-4	3,127	-0.13%
2019/05/22	6	9.18	0	0.00	8.76	6	3,098	0.19%
2019/05/21	27	8.99	18	9.37	9.30	9	3,054	0.29%
2019/05/20	16	9.06	69	8.84	8.82	-53	2,759	-1.92%
2019/05/17	33	8.54	10	8.94	9.05	23	2,559	0.90%
2019/05/16	130	8.37	32	8.23	8.40	98	2,212	4.43%	大買/
2019/05/15	0	0.00	5	7.64	7.64	-5	1,811	-0.28%
2019/05/14	0	0.00	5	6.85	6.95	-5	1,820	-0.27%
2019/05/07	0	0.00	10	6.54	6.68	-10	1,619	-0.62%
2019/04/26	0	0.00	0.6	6.10	6.11	-0.6	1,515	-0.04%
2019/04/23	30	6.28	0	0.00	6.20	30	1,613	1.86%
2019/04/22	0	0.00	1	6.40	6.38	-1	1,609	-0.06%
2019/04/19	17	6.43	2	6.42	6.43	15	1,604	0.93%
2019/04/18	25	6.35	0	0.00	6.35	25	1,597	1.56%
2019/04/15	10	6.56	2	6.54	6.54	8	1,536	0.52%
2019/04/11	20	6.46	0	0.00	6.30	20	1,496	1.34%
2019/04/09	10	6.29	0	0.00	6.26	10	1,456	0.69%
2019/04/02	10	6.08	1	6.07	6.03	9	1,405	0.64%
2019/04/01	5	5.82	19	5.91	5.85	-14	1,363	-1.03%
2019/03/29	7	6.51	7	6.31	6.30	0	1,221	0.00%
2019/03/27	2	7.13	0	0.00	7.10	2	1,112	0.18%
2019/03/25	5	7.16	0	0.00	7.20	5	1,129	0.44%
2019/03/22	0	0.00	1.1	7.36	7.39	-1.1	1,130	-0.10%
2019/03/21	9	7.43	0	0.00	7.42	9	1,131	0.80%
2019/03/12	3	7.92	0	0.00	7.93	3	1,109	0.27%
2019/02/27	3	8.11	0	0.00	8.08	3	1,232	0.24%
2019/02/26	0	0.00	2	8.19	8.14	-2	1,314	-0.15%
2019/02/21	0	0.00	1	8.08	8.08	-1	1,344	-0.07%
2019/02/20	2	8.33	1	8.18	8.18	1	1,352	0.07%
2019/02/19	0	0.00	1	8.15	8.11	-1	1,362	-0.07%
2019/02/15	1	8.05	70	8.17	8.07	-69	1,405	-4.91%
2019/02/14	70	8.17	12	8.05	8.20	58	1,402	4.14%
2019/02/13	2	8.05	2	7.97	7.90	0	1,347	0.00%
2019/02/12	2	7.82	0	0.00	7.88	2	1,314	0.15%
2019/01/25	0	0.00	3	7.97	7.93	-3	1,418	-0.21%
2019/01/24	0	0.00	20	8.06	7.93	-20	1,435	-1.39%
2019/01/23	0	0.00	5	7.96	7.93	-5	1,438	-0.35%
2019/01/22	0	0.00	5	7.90	7.81	-5	1,450	-0.34%
2019/01/16	30	8.06	0	0.00	8.00	30	1,487	2.02%
2019/01/07	0	0.00	5	7.44	7.28	-5	1,586	-0.32%
2019/01/03	5	7.26	0	0.00	7.26	5	1,655	0.30%
2018/12/27	0	0.00	15	7.56	7.53	-15	1,722	-0.87%
2018/12/25	5	7.07	0	0.00	7.10	5	1,728	0.29%
2018/12/17	5	7.50	0	0.00	7.50	5	2,070	0.24%
2018/12/05	2	8.30	2	8.22	8.22	0	2,892	0.00%
2018/11/28	0	0.00	19	8.17	8.11	-19	3,322	-0.57%
2018/11/26	4	8.07	0	0.00	7.90	4	3,661	0.11%
2018/11/23	0	0.00	8	8.12	7.91	-8	3,683	-0.22%
2018/11/22	5	7.61	0	0.00	7.61	5	3,616	0.14%
2018/11/21	0	0.00	7	7.81	7.80	-7	3,622	-0.19%
2018/11/20	5	7.63	3	7.77	7.74	2	3,639	0.05%
2018/11/19	0	0.00	4.8	7.87	7.91	-4.8	3,753	-0.13%
2018/11/16	5	7.66	0	8.64	7.84	5	3,843	0.13%
2018/11/15	3	7.86	0	0.00	7.87	3	3,858	0.08%
2018/11/14	2	8.03	1	8.28	8.04	1	3,890	0.03%
2018/11/13	0	0.00	0.3	7.88	7.78	-0.3	3,884	-0.01%
2018/11/08	0	0.00	0	7.74	7.74	0	3,889	0.00%
2018/11/07	1	7.78	1	7.75	7.82	0	3,911	0.00%
2018/11/06	3	7.80	0	0.00	7.70	3	3,932	0.08%
2018/11/05	0	0.00	6	7.84	8.11	-6	3,909	-0.15%
2018/11/02	1	7.55	2	7.56	7.57	-1	3,885	-0.03%
2018/10/30	2	6.84	0	0.00	6.82	2	3,828	0.05%
2018/10/26	2	6.88	2	6.88	6.89	0	3,806	0.00%
2018/10/25	0	0.00	0.6	7.06	7.05	-0.6	3,765	-0.02%
2018/10/19	1	7.45	0	0.00	7.32	1	3,751	0.03%
2018/10/18	1	7.81	0	0.00	7.62	1	3,741	0.03%
2018/10/17	1	8.09	1	8.05	7.83	0	3,737	0.00%
2018/10/16	5	8.01	0	0.00	7.94	5	3,731	0.13%
2018/10/12	1	7.05	0	0.00	7.88	1	3,691	0.03%
2018/10/11	4	7.74	1	7.78	7.73	3	3,724	0.08%
2018/10/09	5	8.79	2	8.80	8.58	3	3,686	0.08%
2018/10/05	7	9.39	0	0.00	9.02	7	3,702	0.19%
2018/10/03	2	9.69	2	9.80	9.57	0	3,691	0.00%
2018/10/02	3	9.94	2	9.94	9.87	1	3,681	0.03%
2018/10/01	3	10.47	0	0.00	10.15	3	3,623	0.08%
2018/09/27	5	10.05	0	0.00	10.05	5	3,568	0.14%
2018/09/26	20	10.20	0	0.00	10.20	20	3,553	0.56%
2018/09/25	2	10.25	0	0.00	10.25	2	3,549	0.06%
2018/09/20	10	10.64	8	10.80	10.35	2	3,477	0.06%
2018/09/19	0	0.00	7	10.74	10.90	-7	3,476	-0.20%
2018/09/18	3	10.10	0	0.00	10.05	3	3,279	0.09%
2018/09/17	7	10.45	0	0.00	10.15	7	3,256	0.21%
2018/09/13	0	0.00	5	10.64	10.50	-5	3,199	-0.16%
2018/09/12	0	0.00	3	9.95	10.10	-3	3,091	-0.10%
2018/09/11	0	0.00	9	10.19	10.25	-9	3,070	-0.29%
2018/09/10	11	9.46	0	0.00	9.36	11	2,969	0.37%
2018/09/07	5	10.12	11	10.42	10.15	-6	2,941	-0.20%
2018/09/06	1	11.05	26	10.82	10.55	-25	2,876	-0.87%
2018/09/05	4	10.68	26	10.52	10.40	-22	2,783	-0.79%
2018/09/04	10	11.20	18	10.60	10.95	-8	2,704	-0.30%
2018/09/03	44	10.50	37	10.84	10.60	7	2,515	0.28%
2018/08/31	0	0.00	58	9.67	9.90	-58	2,230	-2.60%
2018/08/30	0	0.00	5	8.84	9.00	-5	2,140	-0.23%
2018/08/29	3	8.51	0	0.00	8.51	3	2,217	0.14%
2018/08/28	1	8.64	0	0.00	8.61	1	2,224	0.04%
2018/08/27	0	0.00	1	8.73	8.75	-1	2,217	-0.05%
2018/08/24	4	8.90	2	8.90	8.62	2	2,187	0.09%
2018/08/23	1	8.60	3	8.60	8.61	-2	2,082	-0.10%
2018/08/22	4	7.45	25	7.80	7.83	-21	2,005	-1.05%
2018/08/20	1	7.50	8	7.65	7.29	-7	1,942	-0.36%
2018/08/16	2	7.97	0	0.00	7.84	2	1,907	0.10%
2018/08/15	0	0.00	2	8.10	8.04	-2	1,927	-0.10%
2018/08/13	2	8.80	2	8.04	8.03	0	1,911	0.00%
2018/08/09	2	9.15	0	0.00	9.12	2	1,880	0.11%
2018/08/07	2	9.27	2	9.33	9.30	0	2,056	0.00%
2018/08/02	3	9.30	0	0.00	9.31	3	2,335	0.13%
2018/07/27	3	9.53	0	0.00	9.52	3	2,383	0.13%
2018/07/26	3	9.64	6	9.61	9.57	-3	2,418	-0.12%
2018/07/25	3	9.26	0	0.00	9.26	3	2,414	0.12%
2018/07/23	0	0.00	9	9.33	9.25	-9	2,460	-0.37%
2018/07/20	2	9.60	1	9.43	9.43	1	2,474	0.04%
2018/07/19	3	9.68	0	0.00	9.66	3	2,480	0.12%
2018/07/18	0	0.00	7	9.76	10.00	-7	2,487	-0.28%
2018/07/17	0	0.00	11	9.46	9.44	-11	2,436	-0.45%
2018/07/16	4	9.49	4	9.51	9.56	0	2,440	0.00%
2018/07/13	6	9.50	5	9.50	9.31	1	2,448	0.04%
2018/07/05	6	9.93	4	9.58	9.58	2	2,427	0.08%
2018/07/02	1	10.00	0	0.00	10.00	1	2,354	0.04%
2018/06/29	0	0.00	2	10.58	10.60	-2	2,339	-0.09%
2018/06/28	1	10.80	0	0.00	10.60	1	2,324	0.04%
2018/06/27	7	10.84	0	0.00	10.20	7	2,421	0.29%
2018/06/26	5	11.90	0	0.00	11.30	5	2,360	0.21%
2018/06/25	0	0.00	23	12.17	12.00	-23	2,334	-0.99%
2018/06/22	5	12.05	0	0.00	12.05	5	2,245	0.22%
2018/06/21	0	0.00	20	12.20	12.20	-20	2,246	-0.89%
2018/06/20	3	12.33	4	12.28	12.30	-1	2,249	-0.04%
2018/06/08	0	0.00	1	12.30	12.25	-1	2,269	-0.04%
2018/06/06	5	12.45	2	12.60	12.50	3	2,262	0.13%
2018/06/01	2	12.35	0	0.00	12.35	2	2,175	0.09%
2018/05/31	0	0.00	3	12.40	12.20	-3	2,167	-0.14%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/24	0	0.00	1	12.30	12.25	-1	2,127	-0.05%
2018/05/22	0	0.00	5	12.45	12.30	-5	2,121	-0.24%
2018/05/17	0	0.00	1	12.65	12.50	-1	2,224	-0.04%
2018/05/16	4	12.54	21	12.66	12.60	-17	2,230	-0.76%
2018/05/15	2	12.85	3	12.78	12.60	-1	2,184	-0.05%
2018/05/14	9	14.04	0	0.00	13.85	9	2,150	0.42%
2018/05/11	7	13.75	3	13.80	13.85	4	1,992	0.20%
2018/05/09	3	12.78	0	0.00	12.70	3	1,870	0.16%
2018/05/04	2	13.85	0	0.00	13.15	2	1,880	0.11%
2018/05/03	6	13.25	50	13.22	13.05	-44	1,840	-2.39%
2018/05/02	0	0.00	2	13.00	12.85	-2	1,819	-0.11%
2018/04/27	1	11.80	0	0.00	12.00	1	1,786	0.06%
2018/04/24	4	12.65	4	12.75	12.60	0	1,737	0.00%
2018/04/20	0	0.00	1	13.55	13.60	-1	1,743	-0.06%
2018/04/19	6	13.59	1	13.55	13.55	5	1,750	0.29%
2018/04/18	2	13.25	0	0.00	13.30	2	1,754	0.11%
2018/04/17	30	13.52	0	0.00	13.50	30	1,746	1.72%
2018/04/16	15	13.75	0	0.00	13.80	15	1,755	0.85%
2018/04/12	6	14.00	6	14.14	14.10	0	1,789	0.00%
2018/04/10	1	13.65	2	13.75	13.55	-1	1,763	-0.06%
2018/04/09	0	0.00	1	13.70	13.65	-1	1,774	-0.06%
2018/03/31	2	14.08	1	14.00	14.00	1	1,766	0.06%
2018/03/30	20	13.95	8	14.18	14.30	12	1,763	0.68%
2018/03/27	7	15.29	0	0.00	15.25	7	1,630	0.43%
2018/03/20	0	0.00	1	15.80	15.80	-1	1,718	-0.06%
2018/03/19	1	15.85	7	16.03	15.90	-6	1,733	-0.35%
2018/03/15	0	15.60	0	0.00	15.70	0	1,687	0.00%
2018/03/14	2	15.90	3	15.93	15.80	-1	1,702	-0.06%
2018/03/12	1	15.30	0	0.00	15.05	1	1,659	0.06%
2018/03/09	1	15.35	50	15.30	15.40	-49	1,671	-2.93%
2018/03/08	2	15.60	0	0.00	15.50	2	1,697	0.12%
2018/03/07	0	0.00	2	15.25	15.30	-2	1,696	-0.12%
2018/02/27	51	15.43	0	0.00	15.20	51	1,915	2.66%
2018/02/26	0	0.00	5	15.10	15.10	-5	1,937	-0.26%
2018/02/23	1	15.20	0	0.00	15.15	1	1,961	0.05%
2018/02/22	6	14.94	0	0.00	15.10	6	1,993	0.30%
2018/02/21	0	0.00	6	14.37	14.85	-6	2,058	-0.29%
2018/02/12	0	0.00	1.5	14.24	14.20	-1.5	2,055	-0.07%
2018/02/09	8	14.39	0	0.00	14.50	8	2,053	0.39%
2018/02/07	1	14.55	0	0.00	14.30	1	2,020	0.05%
2018/02/06	14	14.78	3	14.95	14.10	11	2,043	0.54%
2018/02/05	1	15.50	0	0.00	15.60	1	2,012	0.05%
2018/01/30	1	16.00	0	0.00	15.95	1	2,139	0.05%
2018/01/29	0	0.00	1	15.90	15.90	-1	2,150	-0.05%
2018/01/26	1	16.00	0	0.00	15.95	1	2,184	0.05%
2018/01/25	0	0.00	7	16.20	15.90	-7	2,200	-0.32%
2018/01/23	1	16.45	0	0.00	16.20	1	2,210	0.05%
2018/01/22	0	0.00	25	16.40	16.30	-25	2,250	-1.11%
2018/01/16	0	0.00	1	16.10	16.25	-1	2,467	-0.04%
2018/01/15	3	16.10	5	16.25	16.10	-2	2,521	-0.08%
2018/01/12	6	16.25	2	16.30	16.25	4	2,573	0.16%
2018/01/10	10	16.10	0	0.00	15.95	10	2,801	0.36%
2018/01/08	1	16.75	0	0.00	16.55	1	3,387	0.03%
2018/01/05	0	0.00	12	16.64	16.70	-12	3,464	-0.35%
2018/01/04	0	0.00	10	16.70	16.80	-10	3,612	-0.28%
2018/01/03	5	16.70	0	0.00	16.60	5	3,679	0.14%
2018/01/02	5	16.55	0	0.00	16.50	5	3,990	0.13%