• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222212.0000.00209.0025,3550.04%
2024/11/211216.0000.00211.0015,5530.02%
2024/11/1900.003212.50217.50-35,623-0.05%
2024/11/184206.006202.67202.50-25,710-0.04%
2024/11/159209.448209.88209.5015,8960.02%
2024/11/1410208.759208.44207.5016,0030.02%
2024/11/131219.001223.50216.5006,0000.00%
2024/11/129218.613217.33218.0066,0450.10%
2024/11/112228.502230.00228.0006,0480.00%
2024/11/081223.5000.00224.0016,0420.02%
2024/11/074231.251227.50227.5036,0600.05%
2024/11/066233.087236.64233.50-16,040-0.02%
2024/11/0512230.2120232.65231.00-85,985-0.13%
2024/11/046.1218.3510220.10228.00-3.95,879-0.07%
2024/11/011212.002214.25212.00-15,749-0.02%
2024/10/302.1205.432209.00208.000.15,7400.00%
2024/10/281207.503205.17207.50-25,798-0.03%
2024/10/251202.001205.00204.0005,9040.00%
2024/10/244206.001208.00203.5035,9760.05%
2024/10/239214.113216.33212.5066,0270.10%
2024/10/2213215.6900.00213.50136,0500.21%
2024/10/186224.501220.50222.5056,0020.08%
2024/10/171228.5000.00231.5015,9210.02%
2024/10/164230.885231.90232.00-15,902-0.02%
2024/10/156231.501235.00230.0055,8810.09%
2024/10/149239.447239.50236.5025,8200.03%
2024/10/113243.003244.00247.0005,6680.00%
2024/10/086237.929.7238.85238.50-3.75,435-0.07%
2024/10/073229.0015233.47234.00-125,278-0.23%
2024/10/0400.002212.25213.00-25,236-0.04%
2024/09/303212.1718212.28212.00-155,891-0.25%
2024/09/275216.0000.00213.0056,3020.08%
2024/09/261227.4500.00222.0016,5250.02%
2024/09/254223.7523226.02222.50-196,702-0.28%
2024/09/242224.001.3218.15219.500.76,8110.01%
2024/09/231224.001227.50223.5007,0280.00%
2024/09/201229.0000.00225.5017,2690.01%
2024/09/195226.7000.00227.0057,2530.07%
2024/09/181.1222.314221.00222.50-37,275-0.04%
2024/09/1600.001214.50218.00-17,267-0.01%
2024/09/1321221.458222.38220.00137,3160.18%
2024/09/1223225.0015225.87220.0087,2190.11%
2024/09/1110218.4516214.75220.00-67,044-0.09%
2024/09/1022212.572207.25206.50206,9380.29%
2024/09/0910211.4512210.50215.00-26,859-0.03%
2024/09/063211.671217.00212.5026,8240.03%
2024/09/0511209.099207.00207.0026,6960.03%
2024/09/047209.797.2212.00210.50-0.26,6530.00%
2024/09/033227.172222.50224.0016,5930.02%
2024/09/023230.002232.00230.0016,5630.02%
2024/08/304240.500.1242.08240.003.96,5040.06%
2024/08/295246.006.2249.35242.00-1.26,425-0.02%
2024/08/287.2251.8012250.54250.00-4.96,222-0.08%
2024/08/276245.587.2240.74249.00-1.25,986-0.02%
2024/08/2611232.919230.28226.5025,8170.03%
2024/08/234220.0019217.66222.50-155,574-0.27%
2024/08/221.1205.4100.00202.501.15,3870.02%
2024/08/212.1210.572214.50212.500.15,3560.00%
2024/08/203212.0000.00211.0035,3200.06%
2024/08/191209.504214.00214.00-35,259-0.06%
2024/08/160.1194.002196.25195.50-1.95,252-0.04%
2024/08/150.2186.0000.00184.000.25,2450.00%
2024/08/147184.575185.10183.5025,5090.04%
2024/08/132182.502186.00182.0005,9300.00%
2024/08/081172.471171.50168.0006,2210.00%
2024/08/0700.005167.50172.50-56,210-0.08%
2024/08/067154.213157.61157.0046,1830.06%
2024/08/052162.5000.00162.5026,1280.03%
2024/08/025181.501185.00180.5046,1240.07%
2024/08/015189.9000.00190.5056,1350.08%
2024/07/304189.3814183.36193.50-106,117-0.16%
2024/07/294191.882187.00184.5026,0090.03%
2024/07/268208.5600.00205.0085,9340.13%
2024/07/235226.506.7230.11227.50-1.75,912-0.03%
2024/07/221207.501212.50215.0005,8980.00%
2024/07/193.1211.5400.00215.003.15,8800.05%
2024/07/1700.002207.50208.00-25,899-0.03%
2024/07/1600.001203.00207.50-15,949-0.02%
2024/07/1500.003207.00209.50-36,027-0.05%
2024/07/121202.0000.00202.0016,2020.02%
2024/07/1000.003204.00204.00-36,324-0.05%
2024/07/0811.3202.632199.75196.009.36,4270.14%
2024/07/0527214.4626210.58212.0016,4040.02%
2024/07/044209.5019207.34207.50-156,193-0.24%
2024/07/0349196.8731198.00206.00185,9680.30%
2024/07/0213180.7714.2183.27187.50-1.25,669-0.02%
2024/07/015.2169.547165.36170.50-1.85,474-0.03%
2024/06/288156.193156.00155.0055,5040.09%
2024/06/276158.005155.10152.0015,4370.02%
2024/06/264155.3816.4157.89158.50-12.45,208-0.24%
2024/06/252.4145.142143.75144.500.45,0000.01%
2024/06/2415147.5718143.89142.50-34,949-0.06%
2024/06/2000.008.3141.04141.00-8.34,885-0.17%
2024/06/192134.0000.00134.0024,8170.04%
2024/06/1800.001134.50134.50-14,882-0.02%
2024/06/1700.001131.50133.50-14,964-0.02%
2024/06/145132.3000.00131.0055,0950.10%
2024/06/135134.702137.50134.0035,1330.06%
2024/06/110.2129.002128.50128.50-1.85,146-0.03%
2024/06/074129.3800.00129.5045,1980.08%
2024/06/063132.6700.00131.0035,2330.06%
2024/06/0500.002129.50129.00-25,223-0.04%
2024/06/043.1135.512133.00132.501.15,3260.02%
2024/06/030138.0000.00136.5005,5120.00%
2024/05/312133.503136.67140.00-15,666-0.02%
2024/05/302136.0000.00135.5025,6590.04%
2024/05/291143.0011140.68141.00-105,722-0.17%
2024/05/236.2139.773138.83138.003.26,0180.05%
2024/05/227149.362143.00143.5055,9710.08%
2024/05/2112143.6714144.04147.50-25,820-0.03%
2024/05/2042149.6023144.89144.00195,7740.33%
2024/05/178149.5613.7155.96160.00-5.75,585-0.10%
2024/05/166138.2528.5144.94145.50-22.55,281-0.43%
2024/05/151130.504132.25132.50-34,980-0.06%
2024/05/102124.503126.50126.00-15,111-0.02%
2024/05/073131.173128.50128.0005,3860.00%
2024/05/066133.3311.9132.02130.00-5.95,470-0.11%
2024/04/2900.008.5131.71134.00-8.55,601-0.15%
2024/04/264127.636128.92126.00-25,536-0.04%
2024/04/2500.000.1126.50126.50-0.15,5250.00%
2024/04/231120.0000.00119.5015,5140.02%
2024/04/223121.1700.00118.0035,5050.05%
2024/04/196.5129.046128.08126.500.55,4930.01%
2024/04/182.7139.136.5139.38135.50-3.85,408-0.07%
2024/04/174133.382133.25134.5025,2380.04%
2024/04/161125.007125.50126.00-65,171-0.12%
2024/04/151129.0000.00129.5015,1830.02%
2024/04/1211.1132.533130.00133.508.15,2220.16%
2024/04/1100.001132.50132.50-15,149-0.02%
2024/04/105133.303132.00131.5025,1450.04%
2024/04/098134.886132.92133.5025,2030.04%
2024/04/080.4125.0015.8133.85138.00-15.45,086-0.30%
2024/04/036.7127.016126.17125.500.74,9540.01%
2024/04/025136.503139.67130.5024,8820.04%
2024/04/011130.001.4129.79130.00-0.44,636-0.01%
2024/03/297.2126.727123.50123.000.24,5470.00%
2024/03/287.1129.5816129.31127.50-8.94,530-0.20%
2024/03/274126.506128.75130.50-24,478-0.04%
2024/03/262.1126.522129.50127.000.14,4390.00%
2024/03/254131.503129.00131.0014,3950.02%
2024/03/224126.002128.50125.5024,3020.05%
2024/03/2100.004130.75128.00-44,271-0.09%
2024/03/203.1125.841129.50123.502.14,2050.05%
2024/03/195125.506127.33128.00-14,138-0.02%
2024/03/182118.006119.50119.50-43,995-0.10%
2024/03/142110.5000.00109.5023,9330.05%
2024/03/134116.250.2117.50114.503.83,9080.10%
2024/03/123121.0000.00122.0033,8540.08%
2024/03/113123.1713123.15122.00-103,813-0.26%
2024/03/086130.083132.67124.5033,7940.08%
2024/03/073143.005140.50134.50-23,712-0.05%
2024/03/062135.7516139.56141.50-143,536-0.40%
2024/03/053130.175129.10129.00-23,365-0.06%
2024/03/041129.0000.00128.0013,3140.03%
2024/03/013124.0000.00124.5033,2350.09%
2024/02/292125.252125.25126.0003,1840.00%
2024/02/274128.752129.75125.0023,1370.06%
2024/02/2610134.0020135.63134.50-103,008-0.33%
2024/02/222120.250.1124.00124.001.92,8160.07%
2024/02/212117.505115.10113.00-32,760-0.11%
2024/02/208.1114.171.1116.68114.0072,6720.26%
2024/02/198111.134113.50114.0042,5350.16%
2024/02/1600.0017109.00109.00-172,339-0.73%
2024/02/15499.30199.3099.3032,2930.13%
2024/02/05389.071189.4890.30-82,238-0.36%
2024/02/02287.000.185.7886.801.92,1610.09%
2024/02/0100.00083.2383.2002,0710.00%
2024/01/31482.503.182.7683.900.92,0350.04%
2024/01/301784.691184.5683.9061,9770.30%
2024/01/29479.855.181.0183.00-1.11,746-0.06%
2024/01/26175.61076.0075.5011,6130.06%
2024/01/256.176.18176.3076.405.11,5730.32%
2024/01/240.376.305.279.8780.00-4.91,415-0.34%
2024/01/23071.405.172.5072.80-5.11,324-0.38%
2024/01/22173.25671.8971.20-51,298-0.38%
2024/01/191.171.29169.3969.300.11,2660.00%
2024/01/180.167.920.267.5066.30-0.21,230-0.01%
2024/01/17070.40069.8169.5001,2020.00%
2024/01/160.170.48271.2071.10-1.91,178-0.16%
2024/01/15071.731172.1871.70-111,152-0.95%
2024/01/120.168.1500.0068.000.11,1030.00%
2024/01/11067.80067.6067.9001,0910.00%
2024/01/10068.76370.3068.80-31,072-0.28%
2024/01/09166.400.169.0570.000.91,0340.09%
2024/01/083.271.71071.9069.503.29780.33%
2024/01/050.866.44066.3067.500.89030.08%
2024/01/040.364.42063.6063.800.38580.04%
2024/01/030.167.12068.3066.000.18310.01%
2024/01/0200.000.268.1868.20-0.2706-0.03%
2023/12/2900.00062.7862.0006330.00%
2023/12/28061.000.161.6361.600623-0.01%
2023/12/270.160.0600.0060.000.16130.01%
2023/12/26058.9000.0058.8006050.01%
2023/12/251058.5600.0058.70106021.66%
2023/12/22060.9000.0059.8005860.01%
2023/12/211061.7100.0061.30105781.73%
2023/12/201362.1400.0062.00135762.26%
2023/12/1800.000.562.0062.00-0.5567-0.09%
2023/12/1500.00463.3062.80-4562-0.72%
2023/12/14160.4100.0061.0015350.19%
2023/12/1300.00064.3464.000498-0.01%
2023/12/12064.28564.5064.90-5489-1.02%
2023/12/1100.00065.2065.100477-0.01%
2023/12/083064.50464.3065.00264565.69%
2023/12/07064.0000.0064.0004240.00%
2023/12/06063.300.163.0063.80-0.1407-0.03%
2023/12/05061.44362.0063.50-3391-0.76%
2023/12/040.563.671.564.1664.00-1357-0.27%
2023/12/01358.601159.5461.00-8313-2.55%
2023/11/30256.80356.5756.60-1268-0.37%
2023/11/282255.08254.9054.90202438.20%
2023/11/2100.00151.6051.50-1169-0.59%
2023/11/1700.00150.5050.30-1156-0.64%
2023/11/13649.13249.7050.0041313.05%
2023/10/25144.2500.0044.5011240.80%
2023/10/241544.6300.0044.251513311.25%
2023/10/19644.2000.0044.1061613.72%
2023/10/161044.9600.0044.95101636.12%
2023/08/14444.5000.0044.5044650.86%
2023/08/0100.00150.5049.20-1457-0.22%
2023/07/2400.00146.1046.05-1389-0.26%
2023/07/0500.00049.0048.7003710.00%
2023/06/2600.00148.9549.00-1368-0.27%
2023/06/19148.5000.0048.3513590.28%
2023/06/09152.40252.6051.90-1323-0.31%
2023/06/08349.9000.0048.7532841.05%
2023/06/0500.000.253.0052.80-0.2240-0.08%
2023/06/0100.000.253.5052.60-0.2226-0.09%
2023/05/30151.90151.4052.0002080.00%
2023/05/230.149.9000.0049.700.11670.05%
2023/05/190.248.8500.0049.000.21580.13%
2023/04/1300.00148.4548.30-1143-0.70%
2023/03/21049.6200.0049.6501270.00%
2023/03/0600.00548.8548.95-5109-4.58%
2023/02/17146.0500.0046.201841.19%
2023/02/16546.5000.0046.255826.04%
2022/12/1300.000.143.7043.20-0.1142-0.07%
2022/11/0100.00144.0544.10-1184-0.54%
2022/10/3100.00144.0043.75-1184-0.54%
2022/10/250.143.9500.0043.900.11870.05%
2022/10/0600.00545.9545.45-5159-3.14%
2022/10/0300.001045.5045.25-10170-5.88%
2022/09/2600.002044.9144.55-20198-10.08%
2022/09/1400.000.149.1549.25-0.1192-0.03%
2022/09/1300.00148.3048.80-1187-0.53%
2022/07/0600.00143.0542.30-1173-0.58%
2022/04/06149.1500.0049.4013290.30%
2022/03/0400.00650.8050.60-6372-1.61%
2022/03/0300.00150.4050.40-1375-0.27%
2022/02/24648.804047.9748.20-34408-8.32%
2022/02/1400.000.148.7548.65-0.1439-0.03%
2022/01/19449.9000.0050.1044580.87%
2022/01/17249.9000.0050.2024690.43%
2022/01/12150.003.250.0950.00-2.2483-0.45%
2022/01/0400.00452.0054.00-4494-0.81%
2022/01/0300.00151.8051.40-1458-0.22%
2021/12/2900.00052.0052.200431-0.01%
2021/12/2300.00150.4050.30-1433-0.23%
2021/12/1600.00149.8549.90-1438-0.23%
2021/12/0800.00052.7052.700427-0.01%
2021/11/2900.00149.7049.70-1402-0.25%
2021/11/26150.7000.0050.0013960.25%
2021/11/25151.10150.7050.7003870.00%
2021/11/170.147.9000.0048.000.13630.03%
2021/11/16148.3000.0048.0513630.28%
2021/11/1000.00346.8547.00-3376-0.80%
2021/11/080.246.7100.0046.900.23910.05%
2021/11/05146.2000.0046.8013970.25%
2021/10/2600.00045.3545.7004810.00%
2021/10/141042.7000.0042.65107011.43%
2021/10/01444.0000.0044.6049460.42%
2021/09/2900.00145.2044.70-1982-0.10%
2021/09/23146.4000.0046.1011,0650.09%
2021/09/22346.0000.0046.0031,0840.28%
2021/09/06148.5000.0048.2511,1780.08%
2021/08/20246.9000.0046.9521,1940.17%
2021/08/13449.4500.0049.3041,2130.33%
2021/08/1100.00150.8051.30-11,203-0.08%
2021/08/09152.8000.0052.7011,2140.08%
2021/08/06153.5000.0053.6011,2220.08%
2021/08/02158.70558.6858.80-41,272-0.31%
2021/07/2900.00159.9060.40-11,252-0.08%
2021/07/2700.000.259.7059.90-0.21,270-0.02%
2021/07/26663.72162.5062.5051,2620.40%
2021/07/2300.00362.8063.50-31,230-0.24%
2021/07/22362.03262.5061.9011,2170.08%
2021/07/2100.00161.3061.10-11,196-0.08%
2021/07/20361.7000.0060.3031,2430.24%
2021/07/191161.68361.6062.2081,1930.67%
2021/07/15158.70159.0058.8001,1710.00%
2021/07/14459.38458.5558.6001,1790.00%
2021/07/13160.00460.4859.70-31,185-0.25%
2021/07/12759.631059.2859.10-31,175-0.26%
2021/07/09257.5000.0057.7021,2400.16%
2021/07/08257.4000.0057.8021,3270.15%
2021/07/07257.80158.6058.6011,4410.07%
2021/07/0600.00257.1057.30-21,543-0.13%
2021/07/05257.90157.5057.9011,6500.06%
2021/07/02257.1500.0057.3021,6960.12%
2021/07/0100.003.257.3456.50-3.21,715-0.19%
2021/06/30557.70657.3857.10-11,723-0.06%
2021/06/29155.0000.0056.7011,6910.06%
2021/06/28255.1000.0056.4021,6950.12%
2021/06/25254.3000.0054.2021,6760.12%
2021/06/24455.3000.0054.8041,6750.24%
2021/06/2100.00153.1052.80-11,667-0.06%
2021/06/18154.7000.0053.9011,6760.06%
2021/06/0700.00153.0053.00-11,868-0.05%
2021/06/0100.00254.2554.40-21,960-0.10%
2021/05/27152.7000.0052.7012,0060.05%
2021/05/25254.30154.4054.4012,0540.05%
2021/05/1700.00348.5045.90-32,507-0.12%
2021/05/1400.00250.1050.10-22,499-0.08%
2021/05/13351.7000.0051.5032,4850.12%
2021/05/1200.00150.1049.00-12,469-0.04%
2021/05/1100.00151.4051.60-12,451-0.04%
2021/05/0700.00153.3054.30-12,451-0.04%
2021/05/0600.00152.6052.70-12,458-0.04%
2021/05/03155.4000.0054.5012,4480.04%
2021/04/27557.90158.3057.9042,5550.16%
2021/04/262.259.73759.4059.80-4.82,550-0.19%
2021/04/22356.5000.0055.1032,5350.12%
2021/04/20257.70457.5557.80-22,573-0.08%
2021/04/19457.0500.0057.4042,6290.15%
2021/04/16558.96158.6058.6042,6420.15%
2021/04/15461.80460.1860.3002,7960.00%
2021/04/14759.111458.9360.00-73,012-0.23%
2021/04/131158.48258.6057.8093,0910.29%
2021/04/12159.1000.0056.8012,9690.03%
2021/04/09357.204.355.7258.40-1.32,854-0.05%
2021/04/0800.00353.4053.40-32,745-0.11%
2021/04/07150.7000.0051.5012,6900.04%
2021/04/06450.2800.0050.1042,6670.15%
2021/03/29149.45149.3049.3502,6300.00%
2021/03/2500.00249.8049.20-22,655-0.08%
2021/03/2300.00249.1049.45-22,667-0.07%
2021/03/19149.45449.2949.40-32,718-0.11%
2021/03/1800.00248.9048.95-22,789-0.07%
2021/03/15149.45149.4549.6002,8890.00%
2021/03/12349.17848.4848.80-52,904-0.17%
2021/03/11247.3000.0047.5522,8640.07%
2021/03/10147.20147.0047.0002,8440.00%
2021/03/0800.00645.1045.30-62,829-0.21%
2021/03/05246.45545.7845.30-32,840-0.11%
2021/03/03144.55144.8044.5502,8770.00%
2021/03/02245.58145.1045.0512,8750.03%
2021/02/26145.451345.6445.85-122,878-0.42%
2021/02/25345.73246.0045.2012,8690.03%
2021/02/24947.26946.1645.6002,8530.00%
2021/02/231146.933644.2848.40-252,676-0.93%
2021/02/22143.90544.1544.00-42,559-0.16%
2021/02/191743.5400.0044.30172,5330.67%
2021/02/1700.00642.3342.50-62,606-0.23%
2021/01/2600.00241.5041.45-22,820-0.07%
2021/01/251041.20441.2541.2062,8160.21%
2021/01/211541.79241.3041.65132,8340.46%
2021/01/20340.53141.0041.2022,8600.07%
2021/01/19440.8900.0041.1542,8380.14%
2021/01/15141.90542.6041.05-42,808-0.14%
2021/01/14742.06242.6042.1552,7790.18%
2021/01/1300.00341.9041.55-32,785-0.11%
2021/01/12441.98842.0640.55-42,776-0.14%
2021/01/11342.9000.0043.4032,7310.11%
2021/01/081144.622443.0442.70-132,800-0.46%
2021/01/072744.31444.7344.85232,6520.87%
2021/01/06439.15838.1940.80-42,369-0.17%
2021/01/05337.40137.1537.1022,1900.09%
2021/01/0400.00437.1037.10-42,185-0.18%
2020/12/3100.00037.0036.5502,1800.00%
2020/12/28436.20236.2536.1022,1640.09%
2020/12/2400.00136.0536.00-12,147-0.05%
2020/12/18236.7500.0036.6022,1300.09%
2020/12/1700.00137.6037.70-12,147-0.05%
2020/12/1600.00137.8037.45-12,127-0.05%
2020/12/1400.00238.1037.65-22,052-0.10%
2020/12/11336.001236.6336.65-91,989-0.45%
2020/12/10335.20935.3135.35-61,879-0.32%
2020/12/09234.9500.0035.2021,8500.11%
2020/12/07533.6000.0033.5551,7950.28%
2020/12/04334.1800.0034.1531,7690.17%
2020/12/03134.3500.0034.3511,7570.06%
2020/12/02134.5000.0034.5511,7440.06%
2020/12/01134.80734.9035.15-61,727-0.35%
2020/11/30735.761035.4435.50-31,705-0.18%
2020/11/271634.51334.6034.50131,6450.79%
2020/11/25534.3000.0033.9051,5990.31%
2020/11/24934.9600.0034.7091,5740.57%
2020/11/232035.30735.3635.45131,5570.83%
2020/11/2000.00135.4535.35-11,532-0.07%
2020/11/19434.7000.0034.5541,5030.27%
2020/11/1800.00234.3034.35-21,486-0.13%
2020/11/17734.6000.0034.1071,4660.48%
2020/11/16235.2000.0035.7021,3870.14%
2020/11/13133.55634.1534.20-51,326-0.38%
2020/11/12533.3000.0033.6051,2810.39%
2020/11/11533.2500.0033.0051,2440.40%
2020/11/09432.25132.4032.4531,1770.25%
2020/11/0600.001132.2331.90-111,150-0.96%
2020/11/0500.00531.6031.75-51,132-0.44%
2020/11/04432.39431.9831.7501,1210.00%
2020/11/03531.55431.6031.6011,0220.10%
2020/10/3000.00331.7531.15-3998-0.30%
2020/10/28431.681031.5931.70-6957-0.63%
2020/10/27130.85230.9031.30-1835-0.12%
2020/10/2300.00530.8530.85-5806-0.62%
2020/10/2200.001030.6030.85-10798-1.25%
2020/10/211731.02130.9030.90167972.01%
2020/10/20530.70130.6030.7047490.53%
2020/10/1900.001230.3030.30-12740-1.62%
2020/10/16631.11231.8330.2547300.55%
2020/10/15629.49829.8730.00-2637-0.31%
2020/10/14129.60729.3429.40-6666-0.90%
2020/10/1300.00428.3828.45-4647-0.62%
2020/10/12928.7900.0028.7096821.32%
2020/10/0800.00228.9028.50-2681-0.29%
2020/09/2900.00127.7027.60-1745-0.13%
2020/09/25227.0000.0027.1027780.26%
2020/09/24127.95228.4827.85-1780-0.13%
2020/09/23328.0000.0028.0037880.38%
2020/09/22528.852128.4628.50-16888-1.80%
2020/09/1600.00328.0828.00-3900-0.33%
2020/09/042127.25127.1527.25201,0971.82%
2020/08/2800.00128.1027.90-11,377-0.07%
2020/08/251727.45127.8027.45161,5641.02%
2020/08/2400.00327.1727.25-31,725-0.17%
2020/08/2100.00227.3527.30-21,784-0.11%
2020/08/20727.1100.0026.7071,8100.39%
2020/08/19527.7600.0027.6551,8240.27%
2020/08/1700.00128.4028.30-12,014-0.05%
2020/08/14127.9000.0028.0512,0340.05%
2020/08/1300.00128.4028.05-12,038-0.05%
2020/08/1100.00428.0527.75-42,043-0.20%
2020/08/1000.00327.9527.85-32,053-0.15%
2020/08/06227.7000.0027.7022,1020.10%
2020/08/0500.00227.7027.75-22,115-0.09%
2020/08/04227.68127.8027.6012,1210.05%
2020/08/03127.7000.0027.7512,1330.05%
2020/07/3100.00228.0028.10-22,134-0.09%
2020/07/3000.00228.0528.15-22,139-0.09%
2020/07/28227.4300.0027.4022,1470.09%
2020/07/24328.7500.0028.6032,1680.14%
2020/07/2300.00229.6529.40-22,160-0.09%
2020/07/22329.15129.4029.2022,1630.09%
2020/07/21429.4500.0029.5042,1500.19%
2020/07/20229.78629.9029.95-42,123-0.19%
2020/07/1700.00828.9529.20-82,041-0.39%
2020/07/161329.431029.0028.7532,0310.15%
2020/07/1500.00228.7528.60-21,997-0.10%
2020/07/141128.510.328.4528.4510.71,9980.53%
2020/07/13629.13129.1028.9051,9950.25%
2020/07/09128.80228.9529.05-11,988-0.05%
2020/07/08128.9500.0028.9511,9730.05%
2020/07/07128.9500.0029.0011,9620.05%
2020/07/06229.0500.0029.1021,9550.10%
2020/07/03228.85129.0028.7011,9410.05%
2020/07/02229.03328.9328.90-11,933-0.05%
2020/07/01829.59229.4829.2061,9160.31%
2020/06/3000.006828.2628.65-681,810-3.76%
2020/06/2900.003027.8028.00-301,792-1.67%
2020/06/2400.003128.0028.15-311,785-1.74%
2020/06/23427.5100.0027.4541,7720.23%
2020/06/22528.0000.0027.8051,7660.28%
2020/06/1700.002528.4428.80-251,753-1.43%
2020/06/1600.00527.5027.65-51,695-0.29%
2020/06/154026.8000.0026.65401,7032.35%
2020/06/122026.6500.0027.15201,6971.18%
2020/06/112127.6300.0027.40211,6931.24%
2020/06/10328.8000.0028.9031,6570.18%
2020/06/092228.43528.5528.50171,6601.02%
2020/06/08229.8300.0029.7021,6310.12%
2020/06/0300.00132.9532.95-11,468-0.07%
2020/05/293531.801332.7432.85221,3331.65%
2020/05/281531.0700.0031.20151,1861.26%
2020/05/2600.00130.5530.50-11,127-0.09%
2020/05/2500.00230.5530.40-21,102-0.18%
2020/05/22430.13530.4730.45-11,057-0.09%
2020/05/1800.00528.1528.10-5860-0.58%
2020/05/15528.7000.0028.1558530.59%
2020/05/1400.00228.4028.50-2840-0.24%
2020/05/1100.00228.1028.10-2763-0.26%
2020/05/0700.00128.0528.25-1740-0.14%
2020/05/0400.00528.1028.05-5721-0.69%
2020/04/3000.00228.3328.35-2715-0.28%
2020/04/29527.5700.0028.4056960.72%
2020/04/201026.8000.0027.05106461.55%
2020/04/17527.20127.2026.9546410.62%
2020/04/15426.8500.0027.0046210.64%
2020/04/14126.9000.0026.8516070.16%
2020/04/1300.00226.2026.25-2592-0.34%
2020/04/0700.00125.5525.50-1568-0.18%
2020/03/30125.10124.8525.1505510.00%
2020/03/2500.00225.4525.25-2537-0.37%
2020/03/24324.7300.0024.4535250.57%
2020/03/18225.0000.0024.8024760.42%
2020/03/1300.00226.2026.20-2476-0.42%
2020/03/09227.20227.3026.8003960.00%
2020/03/06226.8500.0027.1523720.54%
2020/03/0200.00225.1525.15-2295-0.68%
2020/02/0600.00223.7024.05-2264-0.76%
2020/02/0400.00123.2023.10-1264-0.38%
2020/02/03522.301222.6422.75-7262-2.66%
2020/01/30123.9000.0023.5512490.40%
2020/01/02426.4000.0026.6542761.44%
2019/12/26426.4000.0026.5542821.42%
2019/12/1100.00226.6526.75-2245-0.81%
2019/12/06225.8000.0025.6022340.85%
2019/11/18125.4000.0025.5512670.37%
2019/10/29125.8000.0025.8513350.30%
2019/10/2100.00426.3026.35-4410-0.97%
2019/10/18426.55126.6026.5534250.71%
2019/10/08624.98624.8224.7504600.00%
2019/10/04126.45326.4026.40-2443-0.45%
2019/10/03126.6500.0026.5514810.21%
2019/09/2700.00226.6026.60-2543-0.37%
2019/09/26126.9500.0026.9515490.18%
2019/09/24127.2500.0027.3016040.17%
2019/09/10127.5000.0027.4017190.14%
2019/09/09128.1000.0027.6517210.14%
2019/09/0500.00128.6028.60-1720-0.14%
2019/09/03228.3500.0028.4027300.27%
2019/09/02128.1000.0028.2017320.14%
2019/08/3000.00128.6028.30-1735-0.14%
2019/08/2900.00228.2028.30-2736-0.27%
2019/08/28228.0500.0028.1027410.27%
2019/08/2000.00128.0027.90-1856-0.12%
2019/08/05127.7500.0027.5019990.10%
2019/08/02128.3500.0028.2011,1180.09%
2019/08/01128.8000.0028.8011,3100.08%
2019/07/30129.60229.3029.10-11,363-0.07%
2019/07/29128.4500.0029.0511,3460.07%
2019/07/17329.3500.0029.2031,6330.18%
2019/07/16129.801329.8529.75-121,651-0.73%
2019/07/09930.3600.0030.2592,0630.44%
2019/07/05333.6000.0033.7032,0590.15%
2019/07/03133.7000.0033.5012,1340.05%
2019/07/021433.80233.8533.85122,2770.53%
2019/07/01333.051632.7133.10-132,313-0.56%
2019/06/281532.50132.4532.45142,3040.61%
2019/06/27232.15332.0332.10-12,313-0.04%
2019/06/21232.5000.0032.1522,3380.09%
2019/06/1900.004431.8732.20-442,374-1.85%
2019/06/14831.9400.0031.8582,3770.34%
2019/06/131131.7900.0031.75112,4240.45%
2019/06/121031.901031.7831.9502,4570.00%
2019/06/111431.312531.5631.70-112,471-0.45%
2019/06/101631.602431.4131.40-82,501-0.32%
2019/06/061631.451631.2631.2002,5010.00%
2019/06/052032.002031.7331.6002,5020.00%
2019/06/04131.65131.6531.6502,5100.00%
2019/06/033432.2700.0032.15342,5091.35%
2019/05/311031.834832.0332.50-382,465-1.54%
2019/05/30531.2500.0031.4552,4470.20%
2019/05/292031.552331.8331.55-32,443-0.12%
2019/05/271530.811730.9430.90-22,418-0.08%
2019/05/241531.103731.2131.20-222,411-0.91%
2019/05/231531.17131.1031.15142,4080.58%
2019/05/22631.681131.6231.75-52,408-0.21%
2019/05/214231.7800.0031.80422,4051.75%
2019/05/20931.653331.2831.65-242,383-1.01%
2019/05/172032.26431.8031.65162,3680.68%
2019/05/16733.0600.0032.3572,3480.30%
2019/05/154133.554133.3833.5002,3330.00%
2019/05/143332.395732.8032.95-242,327-1.03%
2019/05/132633.282733.3033.25-12,311-0.04%
2019/05/104435.191033.6033.40342,2861.49%
2019/05/094135.213235.2535.3592,1630.42%
2019/05/0800.002333.0033.40-231,968-1.17%
2019/05/072433.48233.4033.00221,9491.13%
2019/05/06532.7400.0032.7551,9090.26%
2019/05/0300.00134.6534.30-11,876-0.05%
2019/05/0200.00234.5334.65-21,859-0.11%
2019/04/3000.00434.1434.15-41,842-0.22%
2019/04/29133.90135.1033.9001,8350.00%
2019/04/2500.00134.4034.40-11,779-0.06%
2019/04/24834.74135.2034.2071,7610.40%
2019/04/23133.7000.0034.8011,6450.06%
2019/04/19234.95534.2534.30-31,568-0.19%
2019/04/18334.20534.3034.30-21,496-0.13%
2019/04/17433.86934.0234.20-51,366-0.37%
2019/04/1500.00133.1033.00-11,195-0.08%
2019/04/10131.8500.0032.2011,0650.09%
2019/04/09532.44133.2532.2041,0450.38%
2019/04/081933.904833.3533.95-29970-2.99%
2019/04/0300.003330.9332.00-33816-4.04%
2019/04/0100.00230.1530.20-2726-0.28%
2019/03/28129.5500.0029.3516930.14%
2019/03/27130.001429.8729.65-13684-1.90%
2019/03/26130.35130.0029.9006730.00%
2019/03/2500.00830.0029.85-8651-1.23%
2019/03/222029.3500.0029.30205873.40%
2019/03/1500.00129.1528.85-1492-0.20%
2019/03/1400.00429.0028.35-4457-0.87%
2019/03/06128.0500.0028.0013820.26%
2019/02/1500.00527.7527.65-5361-1.38%
2019/02/13527.9500.0028.1053551.41%
2019/01/2200.00527.5027.50-5331-1.51%
2019/01/21528.0000.0027.8053301.52%
2019/01/17228.381728.3927.65-15319-4.70%
2019/01/1600.00126.8026.95-1273-0.37%
2019/01/09526.5500.0026.4052731.83%
2018/12/2400.001125.2025.20-11300-3.65%
2018/12/04126.2500.0026.1013250.31%
2018/10/31125.15124.8524.8504090.00%
2018/10/30124.00124.4024.5504090.00%
2018/08/2400.00127.7027.55-11,307-0.08%
2018/08/17527.9000.0027.8551,5490.32%
2018/08/08629.05728.8228.85-11,568-0.06%
2018/08/071828.4800.0028.50181,5441.17%
2018/08/0600.00128.3528.40-11,541-0.06%
2018/08/01128.0000.0028.1511,5260.07%
2018/07/25227.4000.0027.5521,4830.13%
2018/07/24127.90227.6527.45-11,476-0.07%
2018/07/2000.00226.9026.75-21,433-0.14%
2018/07/191327.311026.9527.0031,4340.21%
2018/07/111026.10526.0525.9051,4110.35%
2018/07/1000.00126.2526.15-11,460-0.07%
2018/07/0900.001025.2025.60-101,460-0.68%
2018/07/051025.2500.0025.00101,4840.67%
2018/06/20526.801026.3526.35-51,498-0.33%
2018/06/151027.4000.0027.10101,4750.68%
2018/06/141028.70628.6028.7541,4180.28%
2018/06/12628.9000.0028.4561,3500.44%
2018/06/08628.52528.7528.4011,3020.08%
2018/06/06531.0000.0030.7551,1970.42%
2018/06/0500.00530.8830.95-51,167-0.43%
2018/06/04930.93931.2231.4501,0950.00%
2018/06/012329.622229.5229.4019150.11%
2018/05/31429.1800.0029.2047870.51%
2018/05/30127.80128.3028.3006460.00%
2018/05/22127.50127.0027.0005680.00%
2018/05/1400.00226.1026.15-2631-0.32%
2018/04/1700.00527.3527.10-51,145-0.44%
2018/04/16527.9000.0027.5051,1590.43%
2018/04/1000.00328.0527.95-31,243-0.24%
2018/03/223327.1000.0026.80331,3562.43%
2018/03/21727.1000.0027.1071,3560.52%
2018/03/20126.8500.0026.8511,3640.07%
2018/03/14127.2000.0027.4511,3790.07%
2018/03/02126.9500.0026.9511,4200.07%
2018/02/2700.00127.2027.00-11,444-0.07%
2018/02/26127.5000.0027.2011,4650.07%
2018/02/0800.00125.9025.90-11,502-0.07%
2018/02/0600.001526.0025.75-151,497-1.00%
2018/02/0100.00127.9027.90-11,507-0.07%
2018/01/25128.6500.0028.4011,5960.06%
2018/01/2400.00128.7028.65-11,710-0.06%
2018/01/2300.00128.6528.55-11,755-0.06%
2018/01/22128.4000.0028.5511,7570.06%
2018/01/19528.3800.0028.4051,7900.28%
2018/01/18728.71129.3028.8061,7770.34%
2018/01/171729.42429.1828.60131,7460.74%
2018/01/08128.0000.0027.9011,4730.07%
2018/01/0500.00829.1728.80-81,451-0.55%
2018/01/0400.001028.5028.35-101,399-0.71%
志聖 相關文章