富華新 (3056)-元大-大統券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.05
漲跌
▼0.15
漲幅
-0.45%
成交量
1,672張
產業
上市營建類股▲1.13%
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	33.20	33.05	-1	3,207	-0.03%
2024/05/23	1	33.60	0	0.00	32.95	1	3,197	0.03%
2024/05/21	0	0.00	0.6	33.93	34.10	-0.6	3,149	-0.02%
2024/05/20	0.8	33.95	1	34.05	33.95	-0.2	3,134	-0.01%
2024/05/16	0.1	33.30	3	33.37	33.95	-2.9	3,117	-0.09%
2024/05/14	2	32.95	0	0.00	32.80	2	3,042	0.07%
2024/05/09	0	0.00	1	32.30	32.05	-1	2,911	-0.03%
2024/05/07	0	0.00	0.1	34.30	34.25	-0.1	2,742	0.00%
2024/05/06	0	0.00	1.5	36.05	36.05	-1.5	2,554	-0.06%
2024/05/02	0	0.00	0.1	34.15	34.55	-0.1	2,294	0.00%
2024/04/30	1	33.30	0	0.00	33.60	1	2,163	0.05%
2024/04/29	0	0.00	4.2	33.19	33.75	-4.2	2,089	-0.20%
2024/04/26	0	0.00	4	32.03	32.10	-4	1,904	-0.21%
2024/04/25	0.6	31.21	0	0.00	31.05	0.6	1,797	0.03%
2024/04/23	0	0.00	5	30.55	30.85	-5	1,720	-0.29%
2024/04/19	3	30.92	3	31.02	31.00	0	1,631	0.00%
2024/04/18	0	0.00	1.9	31.34	31.30	-1.9	1,562	-0.12%
2024/04/17	0.1	30.60	1	30.95	30.95	-0.9	1,503	-0.06%
2024/04/16	0	0.00	0	29.85	29.85	0	1,497	0.00%
2024/04/15	0	0.00	6	30.95	30.80	-6	1,524	-0.39%
2024/04/12	0	0.00	0.4	30.05	30.10	-0.4	1,438	-0.03%
2024/04/11	0	0.00	1	30.30	29.95	-1	1,412	-0.07%
2024/04/10	0	0.00	1	29.95	30.30	-1	1,381	-0.07%
2024/04/01	5	28.60	0	0.00	28.80	5	1,266	0.39%
2024/03/27	0	0.00	3.1	28.49	28.40	-3.1	1,242	-0.25%
2024/03/26	1	27.90	0	0.00	27.95	1	1,214	0.08%
2024/03/25	2.3	27.96	3	27.95	28.20	-0.7	1,214	-0.06%
2024/03/20	0.5	27.65	0.2	27.65	27.65	0.3	1,229	0.02%
2024/03/19	1	27.85	0	0.00	27.80	1	1,228	0.08%
2024/03/18	10	28.04	1	28.05	28.10	9	1,227	0.73%
2024/03/15	2	27.80	0.1	27.90	27.80	1.9	1,226	0.16%
2024/03/12	1	27.90	0	0.00	27.90	1	1,162	0.09%
2024/03/08	1.7	27.08	0.3	27.00	27.00	1.4	1,155	0.12%
2024/03/07	1.9	27.54	0.3	27.57	27.55	1.7	1,131	0.15%
2024/03/06	0.3	27.95	0.8	28.11	27.90	-0.5	1,110	-0.05%
2024/03/05	2.9	27.86	0.3	27.90	27.85	2.6	1,106	0.24%
2024/03/04	0.4	28.02	0.2	27.95	27.80	0.2	1,118	0.02%
2024/03/01	0.3	28.24	0.2	27.95	28.00	0.1	1,124	0.01%
2024/02/27	0.3	28.80	0.2	28.75	28.65	0.1	1,165	0.01%
2024/02/26	0.2	28.95	0	0.00	28.90	0.2	1,193	0.02%
2024/02/22	1	29.35	0	0.00	29.25	1	1,216	0.08%
2024/02/21	1	29.45	1	29.15	29.40	0	1,228	0.00%
2024/02/19	0	0.00	1	29.10	29.20	-1	1,208	-0.08%
2024/02/16	0.2	28.15	0.2	28.25	28.35	0	1,203	0.00%
2024/02/15	0.2	28.30	0.2	28.10	28.05	0	1,205	0.00%
2024/01/30	0.6	28.40	0	0.00	28.30	0.6	1,224	0.05%
2024/01/25	0.2	28.13	0	0.00	28.15	0.2	1,241	0.02%
2024/01/22	0	0.00	7	27.90	27.90	-7	1,265	-0.55%
2024/01/19	0.4	27.67	0.2	27.75	27.75	0.2	1,268	0.02%
2024/01/18	0.2	27.65	0.2	27.75	27.70	0	1,276	0.00%
2024/01/17	0.2	27.85	0.2	27.70	27.60	0	1,285	0.00%
2024/01/16	0.3	28.15	0.2	28.05	27.90	0.1	1,287	0.01%
2024/01/12	0.5	28.28	0	0.00	28.35	0.5	1,323	0.04%
2024/01/11	0.2	28.18	10	27.95	28.25	-9.8	1,363	-0.72%
2024/01/10	0.2	27.75	0.2	27.45	27.60	0	1,493	0.00%
2024/01/09	10.4	27.83	0.2	28.35	27.80	10.2	1,480	0.69%
2024/01/05	0.2	29.35	0.1	29.25	29.25	0.1	1,403	0.01%
2024/01/04	0	0.00	0.1	29.35	29.35	-0.1	1,413	-0.01%
2023/12/27	0	0.00	8	29.37	29.50	-8	1,477	-0.54%
2023/12/13	0.2	28.60	3.1	28.85	29.00	-2.9	1,550	-0.19%
2023/12/12	1.1	28.51	1.2	28.67	28.55	-0.1	1,554	-0.01%
2023/12/01	0.2	29.20	0.2	29.30	29.20	0	1,588	0.00%
2023/11/29	0.2	29.18	0.2	29.20	29.30	0	1,666	0.00%
2023/11/28	0.1	29.45	0.1	29.40	29.40	0	1,697	0.00%
2023/11/20	0	27.70	0	0.00	27.70	0	1,751	0.00%
2023/11/17	1.2	27.07	0	0.00	27.15	1.2	1,785	0.07%
2023/11/13	0.1	26.25	0.1	26.20	26.10	0	2,566	0.00%
2023/11/10	2.1	26.21	0.1	26.40	26.25	2	2,685	0.07%
2023/11/09	0.1	26.25	0.1	26.35	26.45	0	2,770	0.00%
2023/11/08	0.1	26.59	0.1	26.30	26.25	0	2,913	0.00%
2023/11/07	0.1	26.70	0.1	26.60	26.60	0	2,945	0.00%
2023/11/06	0.2	26.74	0.1	26.90	26.60	0.1	2,995	0.00%
2023/11/03	0	26.75	0	0.00	26.80	0	3,033	0.00%
2023/11/02	0	26.55	0	0.00	26.55	0	3,104	0.00%
2023/11/01	0	25.90	1	26.19	26.25	-1	3,155	-0.03%
2023/10/31	0.3	26.06	0.1	25.95	25.75	0.2	3,253	0.01%
2023/10/30	0.1	26.25	0.1	26.20	26.15	0	3,448	0.00%
2023/10/27	0.1	26.25	0	26.25	26.20	0.1	3,539	0.00%
2023/10/26	0.2	26.30	0.1	26.45	26.25	0.1	3,737	0.00%
2023/10/25	0.3	26.60	0	0.00	26.65	0.3	4,101	0.01%
2023/10/24	0.1	26.40	0	0.00	26.20	0.1	4,459	0.00%
2023/10/23	0.1	26.40	0.1	26.55	26.50	0	4,533	0.00%
2023/10/20	1.4	26.65	0.1	26.90	26.70	1.3	4,581	0.03%
2023/10/19	1.3	27.66	0.2	27.75	27.55	1.1	4,580	0.02%
2023/10/18	0.2	28.10	0.2	28.05	27.90	0	4,552	0.00%
2023/10/17	0.2	28.15	0.2	28.10	28.00	0	4,464	0.00%
2023/10/16	0.2	28.30	0.1	28.15	28.20	0.1	4,454	0.00%
2023/10/13	1	28.45	0.1	28.45	28.35	0.9	4,458	0.02%
2023/10/12	1.8	28.53	0.2	28.45	28.55	1.6	4,461	0.04%
2023/10/06	0	28.32	0	0.00	28.30	0	4,444	0.00%
2023/10/05	1.1	28.13	0	0.00	28.00	1.1	4,433	0.02%
2023/10/04	0.2	28.05	0.2	28.00	28.10	0	4,426	0.00%
2023/10/02	0.2	28.17	0.1	28.15	28.05	0.1	4,433	0.00%
2023/09/27	0.1	28.20	0.1	28.45	28.60	0	4,461	0.00%
2023/09/26	4.2	28.32	0	0.00	28.10	4.2	4,502	0.09%
2023/09/25	1	28.70	0	0.00	28.80	1	4,501	0.02%
2023/09/22	3.3	28.81	0	0.00	28.80	3.3	4,513	0.07%
2023/09/21	0.2	29.10	0	0.00	28.95	0.2	4,493	0.00%
2023/09/15	0	0.00	0	29.30	29.55	0	4,868	0.00%
2023/09/14	0	0.00	10	29.25	29.30	-10	5,041	-0.20%
2023/09/13	0	0.00	6.1	29.20	29.15	-6.1	5,083	-0.12%
2023/09/11	0.3	29.69	1.1	29.51	29.45	-0.8	5,153	-0.02%
2023/09/08	0.2	30.00	2.1	30.32	30.20	-1.9	5,170	-0.04%
2023/09/07	3.1	30.31	0.1	30.30	30.20	3	5,183	0.06%
2023/09/06	0.1	31.20	0	31.15	31.00	0.1	5,181	0.00%
2023/09/05	10.2	30.65	0	0.00	31.40	10.2	5,198	0.20%
2023/09/01	0.1	29.30	0.1	29.40	29.20	0.1	5,204	0.00%
2023/08/30	4	28.75	0	0.00	28.65	4	5,211	0.08%
2023/08/29	0.1	28.00	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	1.1	27.91	1.1	27.87	27.85	0	5,200	0.00%
2023/08/25	1.1	28.39	0	0.00	28.10	1.1	5,171	0.02%
2023/08/24	1.1	28.17	2	28.23	28.15	-0.9	5,156	-0.02%
2023/08/23	2	28.58	1	28.40	28.40	1	5,133	0.02%
2023/08/22	10.1	28.45	3.1	28.77	28.85	7	5,103	0.14%
2023/08/21	7.9	29.68	3.2	29.12	29.10	4.8	5,036	0.09%
2023/08/18	13.4	31.18	1.1	30.83	30.70	12.2	4,948	0.25%
2023/08/17	11.1	49.58	0.2	48.40	48.00	10.9	4,648	0.24%
2023/08/16	2.2	50.94	1.2	50.50	51.10	1	4,361	0.02%
2023/08/15	1.3	51.22	5	50.60	50.30	-3.7	4,278	-0.09%
2023/08/14	4.6	49.93	1	49.67	51.00	3.6	4,226	0.08%
2023/08/11	0.5	52.50	0	0.00	52.20	0.5	4,092	0.01%
2023/08/10	1	52.00	0	0.00	52.50	1	4,059	0.02%
2023/08/09	1	53.00	0	0.00	52.40	1	4,029	0.02%
2023/08/08	6	52.57	0	0.00	52.20	6	4,058	0.15%
2023/08/07	0.6	50.99	0	51.20	51.70	0.5	4,045	0.01%
2023/08/04	0	51.60	0	0.00	51.00	0	4,011	0.00%
2023/08/02	7	52.69	6	52.92	51.80	1	3,930	0.03%
2023/08/01	4	56.57	3.6	56.70	56.30	0.4	3,761	0.01%
2023/07/31	22.6	57.43	4	57.65	57.00	18.6	3,686	0.50%
2023/07/28	5	56.04	10.5	55.87	56.60	-5.5	3,515	-0.16%
2023/07/27	6	51.67	4	51.80	53.00	2	3,175	0.06%
2023/07/26	0	0.00	5	47.80	48.45	-5	2,840	-0.18%
2023/07/25	0.5	47.85	0	0.00	47.80	0.5	2,800	0.02%
2023/07/24	1	46.40	2	46.10	46.30	-1	2,760	-0.04%
2023/07/21	0	0.00	2	45.70	45.80	-2	2,764	-0.07%
2023/07/20	0	0.00	2	46.35	45.85	-2	2,798	-0.07%
2023/07/14	0	0.00	4	44.50	44.95	-4	2,936	-0.14%
2023/07/13	0	0.00	7	44.25	44.30	-7	3,005	-0.23%
2023/07/10	0.1	44.75	8	44.70	44.65	-7.9	3,262	-0.24%
2023/07/05	4	45.26	6	45.38	45.10	-2	3,526	-0.06%
2023/07/03	2	43.90	0	0.00	43.85	2	3,886	0.05%
2023/06/30	9	43.38	0	0.00	43.30	9	4,040	0.22%
2023/06/29	1	43.50	0	0.00	43.35	1	4,091	0.02%
2023/06/26	3.3	43.57	0	0.00	43.35	3.3	4,244	0.08%
2023/06/21	15.5	46.30	5	46.00	45.65	10.5	4,211	0.25%
2023/06/20	0	47.50	0	0.00	47.35	0	4,108	0.00%
2023/06/19	2	49.20	1	49.10	48.90	1	4,029	0.02%
2023/06/16	0	0.00	1	49.65	49.65	-1	4,137	-0.02%
2023/06/14	0	0.00	10	49.57	49.30	-10	4,711	-0.21%
2023/06/09	0	0.00	11	48.70	49.00	-11	5,447	-0.20%
2023/06/08	0	48.65	0	0.00	48.45	0	5,418	0.00%
2023/06/05	10.5	48.72	1	49.50	48.65	9.5	5,344	0.18%
2023/06/02	2	48.35	0	0.00	48.40	2	5,303	0.04%
2023/06/01	0	0.00	5	48.50	48.45	-5	5,303	-0.09%
2023/05/31	5	48.45	10	48.30	48.45	-5	5,305	-0.09%
2023/05/29	1	48.50	0	0.00	48.60	1	5,308	0.02%
2023/05/24	1	48.50	0	0.00	48.75	1	5,262	0.02%
2023/05/23	3	48.40	0	0.00	48.50	3	5,243	0.06%
2023/05/19	1	48.15	0	0.00	48.00	1	5,191	0.02%
2023/05/18	0	0.00	30	48.35	48.30	-30	5,146	-0.58%
2023/05/17	1	48.75	0	0.00	48.70	1	5,102	0.02%
2023/05/09	0	0.00	2	49.08	49.05	-2	4,878	-0.04%
2023/05/08	1	49.55	0	0.00	49.45	1	4,856	0.02%
2023/05/04	0	0.00	3	48.60	49.00	-3	4,794	-0.06%
2023/05/02	0	49.50	0	0.00	49.30	0	4,739	0.00%
2023/04/28	1	49.30	3	49.35	49.45	-2	4,707	-0.04%
2023/04/26	1	48.05	2	48.25	48.60	-1	4,633	-0.02%
2023/04/25	1	48.80	0	0.00	48.20	1	4,599	0.02%
2023/04/24	1	48.55	1.2	48.58	48.90	-0.2	4,555	-0.01%
2023/04/21	2	48.48	1	48.30	48.30	1	4,527	0.02%
2023/04/20	0	48.55	13	48.67	48.40	-13	4,464	-0.29%
2023/04/19	0	0.00	2	48.75	48.70	-2	4,418	-0.05%
2023/04/18	0.2	49.95	5	49.92	49.55	-4.8	4,344	-0.11%
2023/04/17	1	49.45	16	49.28	49.50	-15	4,266	-0.35%
2023/04/13	2	48.70	6	48.31	48.80	-4	4,117	-0.10%
2023/04/12	1	49.50	2	49.55	49.60	-1	3,967	-0.03%
2023/04/11	0	0.00	2	48.05	48.15	-2	3,828	-0.05%
2023/04/10	7	47.61	3	47.30	47.20	4	3,739	0.11%
2023/04/07	11	47.89	1	47.30	47.90	10	3,626	0.28%
2023/04/06	19	46.88	34	46.50	48.20	-15	3,428	-0.44%
2023/03/31	3	45.08	2	44.51	46.00	1	3,178	0.03%
2023/03/30	0	0.00	5.2	43.94	44.10	-5.2	2,984	-0.17%
2023/03/28	2	43.23	1	43.50	43.60	1	2,874	0.03%
2023/03/27	26	43.66	0	0.00	43.30	26	2,811	0.92%
2023/03/23	0	42.80	0	0.00	42.80	0	2,530	0.00%
2023/03/22	11.1	41.95	0	0.00	42.35	11.1	2,451	0.45%
2023/03/21	14.1	42.38	0.7	42.25	42.50	13.3	2,352	0.57%
2023/03/20	3	43.08	0	0.00	42.90	3	2,199	0.14%
2023/03/17	17	42.65	11	42.79	42.60	6	2,013	0.30%
2023/03/16	21.2	42.36	5	42.57	42.45	16.2	1,551	1.04%
2023/03/01	14	33.40	0	0.00	33.45	14	699	2.00%
2022/12/12	30	30.90	0	0.00	30.90	30	910	3.30%
2022/11/18	0	0.00	1	32.65	32.45	-1	729	-0.14%
2022/11/10	0	0.00	4	32.70	32.40	-4	707	-0.57%
2022/09/21	1	34.05	1	33.70	33.70	0	858	0.00%
2022/09/08	0	0.00	1	32.80	32.95	-1	1,005	-0.10%
2022/08/24	0	0.00	0.5	31.65	32.00	-0.5	1,168	-0.04%
2022/08/19	0	0.00	1	31.85	31.85	-1	1,182	-0.08%
2022/08/12	0.7	30.55	0	0.00	31.00	0.7	1,115	0.06%
2022/08/09	0	0.00	9	29.65	29.50	-9	1,096	-0.82%
2022/08/02	2	28.93	0	0.00	28.50	2	1,097	0.18%
2022/08/01	7	28.96	0	0.00	29.30	7	1,086	0.64%
2022/07/29	0	0.00	2	27.15	27.65	-2	1,055	-0.19%
2022/07/01	1	25.90	0	0.00	25.60	1	963	0.10%
2022/06/30	6	27.13	1	27.05	26.55	5	962	0.52%
2022/06/29	3	27.50	39	28.34	28.20	-36	946	-3.80%
2022/06/28	0	0.00	11	29.65	29.50	-11	902	-1.22%
2022/06/27	14	29.54	0	0.00	29.65	14	903	1.55%
2022/06/24	11	29.99	0	0.00	29.95	11	914	1.20%
2022/06/23	17	29.31	0	0.00	30.40	17	930	1.83%
2022/06/17	0	0.00	6	32.55	32.95	-6	910	-0.66%
2022/06/16	1	33.20	0	0.00	33.20	1	934	0.11%
2022/06/10	2	34.40	1	34.25	34.25	1	1,029	0.10%
2022/06/07	1	37.25	0	0.00	37.25	1	946	0.11%
2022/05/24	0	0.00	1	35.10	34.95	-1	890	-0.11%
2022/05/23	0	0.00	1	34.90	34.95	-1	880	-0.11%
2022/04/15	2	34.30	0	0.00	34.60	2	909	0.22%
2022/03/04	1	39.30	0	0.00	39.40	1	602	0.17%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2021/12/30	1	40.60	0	0.00	40.65	1	653	0.15%
2021/12/17	0.5	41.40	0	0.00	41.50	0.5	642	0.08%
2021/12/16	0.5	41.40	0	0.00	41.60	0.5	638	0.08%
2021/11/15	2	40.20	0	0.00	40.10	2	898	0.22%
2021/11/12	2	40.55	3	40.60	40.65	-1	892	-0.11%
2021/11/11	2	39.43	0	0.00	39.35	2	871	0.23%
2021/11/10	1	39.10	0	0.00	39.10	1	867	0.12%
2021/11/08	1	39.05	0	0.00	38.95	1	888	0.11%
2021/11/04	1	39.10	0	0.00	38.95	1	925	0.11%
2021/10/15	0	0.00	2	38.85	38.85	-2	1,289	-0.16%
2021/10/01	2	38.10	0	0.00	38.10	2	1,321	0.15%
2021/09/22	1	37.85	0	0.00	37.85	1	1,333	0.07%
2021/09/16	1	38.15	0	0.00	38.30	1	1,320	0.08%
2021/09/15	1	38.55	0	0.00	38.65	1	1,302	0.08%
2021/09/14	1	38.90	0	0.00	39.00	1	1,295	0.08%
2021/08/25	2	42.15	0	0.00	42.20	2	1,127	0.18%
2021/08/12	2	43.35	2	43.05	43.05	0	906	0.00%
2021/07/30	10	42.87	10	43.04	42.95	0	932	0.00%
2021/07/28	0	0.00	1	40.35	40.35	-1	792	-0.13%
2021/07/23	0	0.00	20	40.40	40.40	-20	863	-2.32%
2021/07/22	1	40.00	0	0.00	40.15	1	872	0.11%
2021/07/12	0	0.00	25	39.95	40.00	-25	1,013	-2.47%
2021/07/08	20	40.09	0	0.00	40.05	20	1,028	1.95%
2021/06/30	0	0.00	1	38.85	38.95	-1	1,108	-0.09%
2021/06/18	0	0.00	18	39.20	39.15	-18	1,527	-1.18%
2021/06/11	0	0.00	5	39.20	39.25	-5	1,647	-0.30%
2021/06/09	18	38.93	0	0.00	38.85	18	1,686	1.07%
2021/05/14	4	37.18	0	0.00	37.30	4	1,806	0.22%
2021/05/13	1	37.55	0	0.00	37.55	1	1,779	0.06%
2021/05/12	5	37.90	0	0.00	38.35	5	1,745	0.29%
2021/05/10	0	0.00	1	40.25	40.40	-1	1,666	-0.06%
2021/05/05	25	39.69	0	0.00	39.60	25	1,641	1.52%
2021/05/04	1	39.20	23	39.90	39.25	-22	1,636	-1.34%
2021/05/03	1	40.20	0	0.00	40.15	1	1,606	0.06%
2021/04/20	0	0.00	6	39.57	39.60	-6	1,598	-0.38%
2021/04/19	23	39.70	0	0.00	39.75	23	1,625	1.41%
2021/04/16	0	0.00	10	39.15	39.25	-10	1,600	-0.62%
2021/04/15	0	0.00	5	38.56	38.70	-5	1,622	-0.31%
2021/04/09	0	0.00	25	38.88	38.65	-25	1,628	-1.54%
2021/04/07	0	0.00	2	38.85	38.95	-2	1,609	-0.12%
2021/03/29	25	38.80	0	0.00	38.85	25	1,563	1.60%
2021/03/25	14	38.99	0	0.00	39.60	14	1,493	0.94%
2021/03/22	0	0.00	1	43.10	43.90	-1	1,256	-0.08%
2021/03/15	0	0.00	30	40.40	40.80	-30	1,223	-2.45%
2021/03/05	1	40.40	0	0.00	40.40	1	1,275	0.08%
2021/03/02	0	0.00	20	39.95	39.95	-20	1,237	-1.62%
2021/02/17	20	38.50	0	0.00	39.15	20	1,345	1.49%
2021/02/01	0	0.00	7	37.70	37.95	-7	1,383	-0.51%
2021/01/22	2	37.00	15	37.00	37.45	-13	1,370	-0.95%
2021/01/21	1	37.50	0	0.00	37.65	1	1,348	0.07%
2021/01/20	2	37.68	0	0.00	37.70	2	1,336	0.15%
2021/01/19	1	38.10	0	0.00	38.20	1	1,307	0.08%
2021/01/18	1	38.05	0	0.00	38.35	1	1,316	0.08%
2020/12/31	0	0.00	1	39.55	39.40	-1	1,203	-0.08%
2020/12/18	1	38.30	0	0.00	38.40	1	1,302	0.08%
2020/12/07	30	39.75	0	0.00	39.80	30	1,345	2.23%
2020/11/20	5	38.95	0	0.00	38.95	5	1,381	0.36%
2020/11/17	5	39.60	0	0.00	39.70	5	1,429	0.35%
2020/11/16	5	39.20	0	0.00	39.35	5	1,446	0.35%
2020/10/20	0	0.00	0.1	39.10	39.15	-0.1	1,495	-0.01%
2020/10/19	0	0.00	2	39.20	39.20	-2	1,504	-0.13%
2020/10/05	0	0.00	3	39.20	39.20	-3	1,665	-0.18%
2020/09/16	5	38.98	2	38.90	38.70	3	2,193	0.14%
2020/09/03	0	0.00	3	36.85	36.95	-3	2,204	-0.14%
2020/08/31	1	37.55	0	0.00	37.80	1	2,206	0.05%
2020/08/27	0	0.00	3	37.65	37.65	-3	2,232	-0.13%
2020/08/26	1	36.75	0	0.00	37.30	1	2,239	0.04%
2020/08/25	6	36.95	0	0.00	37.25	6	2,270	0.26%
2020/08/24	0	0.00	41	37.21	37.85	-41	2,238	-1.83%
2020/08/19	0	0.00	10	36.05	35.90	-10	2,184	-0.46%
2020/08/17	0	0.00	1	35.25	35.35	-1	2,223	-0.04%
2020/08/11	9	35.75	18	35.70	35.75	-9	2,260	-0.40%
2020/08/06	0	0.00	60	35.50	35.45	-60	2,308	-2.60%
2020/07/30	4	35.34	0	0.00	36.00	4	2,345	0.17%
2020/07/24	10	34.45	0	0.00	34.35	10	2,369	0.42%
2020/07/21	2	34.95	0	0.00	35.00	2	2,377	0.08%
2020/07/20	0	0.00	1	34.75	34.90	-1	2,376	-0.04%
2020/07/17	1	35.05	0	0.00	35.00	1	2,395	0.04%
2020/07/16	2	34.40	0	0.00	35.20	2	2,413	0.08%
2020/07/15	2	34.15	6	34.18	34.60	-4	2,394	-0.17%
2020/07/13	5	33.12	0	0.00	33.35	5	2,361	0.21%
2020/07/09	25	34.31	6	34.26	34.15	19	2,279	0.83%
2020/07/08	25	36.66	0	0.00	35.85	25	2,192	1.14%
2020/07/07	6	38.74	0	0.00	39.40	6	2,044	0.29%
2020/07/06	3	39.20	0	0.00	39.50	3	1,963	0.15%
2020/07/03	1	38.10	1	38.25	38.70	0	1,897	0.00%
2020/06/24	0	0.00	2	35.75	35.90	-2	1,784	-0.11%
2020/06/23	2	35.75	0	0.00	35.80	2	1,936	0.10%
2020/06/22	0	0.00	4	35.60	36.15	-4	1,911	-0.21%
2020/06/01	1	34.60	0	0.00	34.60	1	2,151	0.05%
2020/05/18	20	31.90	3	31.90	31.95	17	2,074	0.82%
2020/05/14	5	31.35	0	0.00	31.45	5	2,038	0.25%
2020/05/04	0	0.00	1	31.75	32.00	-1	1,975	-0.05%
2020/04/28	1	31.25	0	0.00	31.30	1	1,947	0.05%
2020/04/22	0	0.00	2	30.55	30.65	-2	1,967	-0.10%
2020/04/21	2	30.20	0	0.00	30.05	2	1,942	0.10%
2020/04/14	0	0.00	1	30.80	30.80	-1	1,873	-0.05%
2020/03/31	3	28.90	0	0.00	29.00	3	2,002	0.15%
2020/03/27	1	29.90	0	0.00	28.30	1	1,989	0.05%
2020/03/20	10	21.15	0	0.00	22.35	10	1,855	0.54%
2020/03/17	0	0.00	4	23.20	24.00	-4	1,742	-0.23%
2020/03/09	0	0.00	2	28.85	28.00	-2	1,569	-0.13%
2020/03/06	0	0.00	3	29.35	29.25	-3	1,532	-0.20%
2020/03/05	3	29.00	0	0.00	29.40	3	1,525	0.20%
2020/02/27	0	0.00	3	29.95	29.90	-3	1,510	-0.20%
2020/02/13	25	32.40	0	0.00	32.50	25	1,598	1.56%
2020/02/03	3	29.92	0	0.00	30.35	3	1,612	0.19%
2020/01/30	6	30.28	0	0.00	29.85	6	1,629	0.37%
2020/01/15	0	0.00	5	31.90	31.80	-5	1,646	-0.30%
2020/01/13	0	0.00	2	32.05	32.00	-2	1,683	-0.12%
2020/01/10	1	31.50	0	0.00	31.35	1	1,678	0.06%
2020/01/08	1	31.50	0	0.00	31.60	1	1,688	0.06%
2020/01/07	1	31.65	0	0.00	31.75	1	1,675	0.06%
2020/01/03	1	32.10	0	0.00	31.95	1	1,633	0.06%
2020/01/02	3	32.08	0	0.00	32.10	3	1,604	0.19%
2019/12/25	0	0.00	0.1	33.15	33.25	-0.1	1,390	-0.01%
2019/12/24	0	0.00	1	33.60	33.55	-1	1,361	-0.07%
2019/12/23	0	0.00	30	32.65	32.60	-30	1,318	-2.27%
2019/12/20	0	0.00	10	31.45	31.45	-10	1,291	-0.77%
2019/12/17	0	0.00	0.3	30.80	30.95	-0.3	1,258	-0.02%
2019/12/16	0	0.00	1	30.45	30.45	-1	1,230	-0.08%
2019/12/13	0	0.00	3	30.50	30.40	-3	1,226	-0.24%
2019/12/12	2	29.85	30	30.20	30.45	-28	1,212	-2.31%
2019/12/11	3	29.93	0	0.00	29.95	3	1,192	0.25%
2019/12/10	0	0.00	32	30.90	30.50	-32	1,169	-2.74%
2019/12/09	2	29.90	0	0.00	30.60	2	1,149	0.17%
2019/12/06	30	29.25	2	29.20	29.30	28	1,125	2.49%
2019/11/28	3	29.05	0	0.00	28.95	3	1,163	0.26%
2019/11/25	2	28.25	0	0.00	28.20	2	1,117	0.18%
2019/11/22	2	28.50	0	0.00	28.60	2	1,065	0.19%
2019/11/20	0	0.00	3	28.40	28.40	-3	1,036	-0.29%
2019/11/15	0	0.00	2	27.10	27.10	-2	974	-0.21%
2019/11/06	0	0.00	3	26.10	26.20	-3	1,031	-0.29%
2019/11/05	0	0.00	3	26.30	26.40	-3	1,011	-0.30%
2019/10/31	8	26.97	0	0.00	26.85	8	1,009	0.79%
2019/10/30	6	26.87	0	0.00	27.25	6	981	0.61%
2019/10/23	2	25.80	5	25.75	25.60	-3	924	-0.32%
2019/10/22	2	25.05	0	0.00	25.50	2	917	0.22%
2019/10/18	2	24.18	0	0.00	24.70	2	904	0.22%
2019/10/17	3	24.55	0	0.00	24.35	3	916	0.33%
2019/10/16	0	0.00	30	23.77	23.95	-30	916	-3.28%
2019/10/15	0	0.00	20	23.60	23.55	-20	925	-2.16%
2019/10/14	0	0.00	20	23.55	23.60	-20	955	-2.09%
2019/10/01	0	0.00	20	24.00	24.00	-20	1,026	-1.95%
2019/09/27	2	23.65	0	0.00	23.75	2	1,038	0.19%
2019/09/18	9	23.45	0	0.00	23.45	9	1,241	0.72%
2019/09/12	8	23.38	0	0.00	23.35	8	1,303	0.61%
2019/09/04	0	0.00	0.2	24.20	24.25	-0.2	1,298	-0.02%
2019/08/27	0	0.00	1	24.60	24.65	-1	1,383	-0.07%
2019/08/23	0	0.00	1	24.40	24.40	-1	1,444	-0.07%
2019/08/22	0	0.00	1.8	24.15	24.30	-1.8	1,453	-0.12%
2019/08/12	20	24.09	0	0.00	24.65	20	1,446	1.38%
2019/08/08	8	23.80	0	0.00	23.85	8	1,434	0.56%
2019/08/02	12	23.20	0	0.00	23.35	12	1,402	0.86%
2019/07/30	5	23.30	0	0.00	23.05	5	1,384	0.36%
2019/07/23	1	23.50	45	23.25	23.55	-44	1,279	-3.44%
2019/07/18	0	0.00	0.4	23.00	23.20	-0.4	1,233	-0.03%
2019/07/16	0	0.00	1	22.70	22.70	-1	1,214	-0.08%
2019/07/15	0	0.00	2	22.03	22.10	-2	1,183	-0.17%
2019/07/12	0	0.00	30	21.70	21.60	-30	1,165	-2.57%
2019/07/11	0	0.00	16	21.70	21.60	-16	1,164	-1.37%
2019/07/02	0	0.00	1	21.00	21.25	-1	1,065	-0.09%
2019/07/01	0	0.00	1	20.70	20.75	-1	1,044	-0.10%
2019/06/27	20	20.05	0	0.00	20.05	20	1,019	1.96%
2019/06/13	0	0.00	0.4	21.10	21.15	-0.4	816	-0.05%
2019/06/11	0	0.00	2	20.85	20.85	-2	770	-0.26%
2019/06/06	30	20.80	0	0.00	20.95	30	752	3.99%
2019/05/30	0	0.00	3	21.65	21.60	-3	606	-0.49%
2019/05/28	0	0.00	1	20.90	20.90	-1	571	-0.18%
2019/05/27	41	20.80	0	0.00	20.80	41	552	7.41%
2019/05/24	0	0.00	3	20.20	20.20	-3	528	-0.57%
2019/05/17	0	0.00	5	20.10	19.80	-5	519	-0.96%
2019/05/10	0	0.00	0	19.20	19.30	0	490	0.00%
2019/05/02	0.5	19.15	0	0.00	19.25	0.5	517	0.10%
2019/04/29	0	0.00	5	19.05	19.05	-5	539	-0.93%
2019/04/19	0	0.00	5	18.75	18.80	-5	514	-0.97%
2019/04/18	0	0.00	10	18.78	18.75	-10	514	-1.94%
2019/04/15	50	18.89	0	0.00	18.85	50	526	9.50%
2019/03/25	10	18.75	0	0.00	18.85	10	518	1.93%
2019/02/27	10	19.60	0	0.00	19.65	10	482	2.07%
2019/02/26	0	0.00	2	19.80	19.70	-2	483	-0.41%
2019/02/25	0	0.00	5	19.15	19.20	-5	472	-1.06%
2019/02/18	5	19.20	0	0.00	19.20	5	457	1.09%
2019/02/13	0	0.00	5	18.85	18.85	-5	439	-1.14%
2019/02/11	0	0.00	10	19.00	18.90	-10	443	-2.26%
2019/01/23	5	18.30	0	0.00	18.20	5	476	1.05%
2019/01/22	15	18.10	1	17.95	18.20	14	483	2.90%
2019/01/15	0	0.00	2	17.20	17.25	-2	502	-0.40%
2019/01/09	3	17.10	0	0.00	17.20	3	578	0.52%
2019/01/07	0	0.00	1	17.05	17.45	-1	572	-0.17%
2018/12/20	1	16.05	0	0.00	16.10	1	550	0.18%
2018/12/12	9	16.20	0	0.00	16.25	9	548	1.64%
2018/12/10	0	0.00	1	16.20	16.15	-1	552	-0.18%
2018/12/05	2	16.40	5	16.40	16.35	-3	550	-0.55%
2018/11/30	5	16.50	0	0.00	16.45	5	574	0.87%
2018/11/28	5	16.50	0	0.00	16.60	5	575	0.87%
2018/11/08	3	16.50	0	0.00	16.40	3	624	0.48%
2018/10/31	0	0.00	1	16.30	16.25	-1	685	-0.15%
2018/10/29	0	0.00	1	15.75	15.75	-1	684	-0.15%
2018/10/17	1	17.05	0	0.00	16.95	1	643	0.16%
2018/10/12	0	0.00	1	17.15	17.10	-1	682	-0.15%
2018/10/11	0	0.00	10	17.05	17.05	-10	693	-1.44%
2018/09/28	0	0.00	10	18.40	18.40	-10	882	-1.13%
2018/09/26	0	0.00	1	18.40	18.40	-1	901	-0.11%
2018/09/17	0	0.00	2	18.25	18.20	-2	974	-0.21%
2018/09/14	1	18.15	0	0.00	18.25	1	982	0.10%
2018/09/13	1	18.15	0	0.00	18.20	1	991	0.10%
2018/08/21	5	18.75	0	0.00	18.75	5	1,471	0.34%
2018/08/20	5	18.73	0	0.00	18.70	5	1,492	0.34%
2018/08/16	1	18.45	0	0.00	18.60	1	1,612	0.06%
2018/08/15	3	18.80	0	0.00	18.75	3	1,644	0.18%
2018/08/13	1	19.55	0	0.00	19.20	1	1,662	0.06%
2018/07/26	1	19.65	0	0.00	19.65	1	1,788	0.06%
2018/07/24	2	19.10	0	0.00	19.65	2	1,835	0.11%
2018/07/23	5	19.34	0	0.00	19.30	5	1,827	0.27%
2018/07/20	8	19.83	0	0.00	19.70	8	1,817	0.44%
2018/07/19	9	20.06	0	0.00	20.10	9	1,829	0.49%
2018/07/18	3	20.18	0	0.00	20.40	3	1,821	0.16%
2018/07/13	0	0.00	9	22.39	22.55	-9	1,759	-0.51%
2018/07/12	0	0.00	2	22.70	22.45	-2	1,702	-0.12%
2018/07/11	0	0.00	1	22.45	22.35	-1	1,679	-0.06%
2018/07/09	1	21.95	0	0.00	22.00	1	1,668	0.06%
2018/07/02	1	23.35	0	0.00	23.50	1	1,666	0.06%
2018/06/26	0	0.00	6	23.48	23.50	-6	1,671	-0.36%
2018/06/25	2	23.85	0	0.00	23.75	2	1,660	0.12%
2018/06/20	0	0.00	2	24.25	24.25	-2	1,724	-0.12%
2018/06/14	1	24.25	0	0.00	24.35	1	1,778	0.06%
2018/06/08	0	0.00	1	24.35	24.25	-1	1,786	-0.06%
2018/06/07	0	0.00	3	24.52	24.55	-3	1,774	-0.17%
2018/06/05	1	23.85	0	0.00	23.95	1	1,725	0.06%
2018/06/01	10	23.00	0	0.00	23.00	10	1,657	0.60%
2018/05/31	5	23.00	1	23.05	23.00	4	1,661	0.24%
2018/05/30	3	22.35	0	0.00	23.00	3	1,646	0.18%
2018/05/29	0	0.00	1	22.40	22.35	-1	1,676	-0.06%
2018/05/28	2	22.55	0	0.00	22.60	2	1,669	0.12%
2018/05/23	5	22.30	1	22.30	22.50	4	1,603	0.25%
2018/05/22	0	0.00	1	22.00	22.10	-1	1,607	-0.06%
2018/05/21	0	0.00	2	21.90	21.95	-2	1,606	-0.12%
2018/05/17	0	0.00	0.1	21.65	21.45	-0.1	1,576	0.00%
2018/05/04	1	20.95	0	0.00	20.90	1	1,555	0.06%
2018/04/27	2	20.60	0	0.00	20.55	2	1,506	0.13%
2018/04/24	1	20.85	0	0.00	20.85	1	1,492	0.07%
2018/04/02	0	0.00	10	22.15	22.10	-10	1,578	-0.63%
2018/03/27	1	22.35	0	0.00	22.35	1	1,600	0.06%
2018/03/26	0	0.00	3	22.25	22.30	-3	1,585	-0.19%
2018/03/21	4	22.19	0	0.00	21.75	4	1,493	0.27%
2018/03/16	3	22.15	2	22.18	22.25	1	1,382	0.07%
2018/03/13	0	0.00	3	21.70	21.70	-3	1,306	-0.23%
2018/03/12	2	21.60	5	21.66	21.50	-3	1,315	-0.23%
2018/03/09	0	0.00	3	21.30	21.25	-3	1,316	-0.23%
2018/03/07	0	0.00	25	21.40	21.15	-25	1,298	-1.92%
2018/03/06	0	0.00	2	21.10	21.20	-2	1,290	-0.15%
2018/03/05	0	0.00	1	21.50	21.25	-1	1,272	-0.08%
2018/03/02	37	21.27	10	21.07	21.40	27	1,252	2.16%
2018/03/01	2	20.55	0	0.00	20.75	2	1,188	0.17%
2018/02/23	11	20.60	0	0.00	20.50	11	1,161	0.95%
2018/02/22	7	20.33	3	20.28	20.30	4	1,157	0.35%
2018/02/21	2	20.10	0	0.00	19.90	2	1,125	0.18%
2018/02/09	1	19.40	0	0.00	19.55	1	1,137	0.09%
2018/02/06	0	0.00	1	19.30	19.30	-1	1,163	-0.09%
2018/01/26	0	0.00	5	20.00	20.00	-5	1,121	-0.45%
2018/01/25	1	19.85	1	19.85	19.90	0	1,117	0.00%
2018/01/23	1	19.70	3	19.75	19.70	-2	1,123	-0.18%
2018/01/22	0	0.00	1	19.95	19.85	-1	1,125	-0.09%
2018/01/18	0	0.00	2	20.20	20.20	-2	1,169	-0.17%
2018/01/17	1	20.00	0	0.00	20.20	1	1,177	0.08%
2018/01/15	0	0.00	1	20.10	20.00	-1	1,189	-0.08%
2018/01/12	0	0.00	1	19.85	19.95	-1	1,173	-0.09%
2018/01/08	2	19.98	1	20.00	19.80	1	1,151	0.09%
2018/01/04	1	19.45	0	0.00	19.45	1	1,083	0.09%
2018/01/03	1	19.85	0	0.00	19.70	1	1,068	0.09%