大眾控 (3701)-元大-大統券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
441張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	55.50	0	0.00	55.20	1	1,744	0.06%
2024/04/19	1	57.20	0	0.00	56.50	1	1,741	0.06%
2024/04/17	0	0.00	1	57.70	57.80	-1	1,734	-0.06%
2024/04/16	4	56.53	0	0.00	56.50	4	1,730	0.23%
2024/04/15	3	59.33	0	0.00	58.90	3	1,720	0.17%
2024/04/09	1	59.30	0	0.00	59.30	1	1,674	0.06%
2024/03/28	1	62.80	0	0.00	62.50	1	1,686	0.06%
2024/03/25	3	59.90	0	0.00	59.90	3	1,607	0.19%
2024/03/20	0	0.00	2	57.60	56.50	-2	1,629	-0.12%
2024/03/11	2	60.40	0	0.00	59.50	2	1,764	0.11%
2024/03/08	2.1	63.57	0	0.00	60.60	2.1	1,772	0.12%
2024/03/07	0.1	66.50	0	0.00	66.70	0.1	1,673	0.01%
2024/03/01	0	0.00	3	68.50	68.50	-3	1,495	-0.20%
2024/02/26	2	62.71	21	65.67	66.30	-19	1,819	-1.04%
2024/02/19	0	0.00	1	61.00	59.80	-1	2,907	-0.03%
2024/01/30	0	0.00	1	56.80	56.70	-1	3,210	-0.03%
2024/01/26	0	0.00	1	57.00	57.70	-1	3,247	-0.03%
2024/01/25	1	55.80	0	0.00	55.60	1	3,260	0.03%
2024/01/24	1	56.50	1	56.60	56.20	0	3,287	0.00%
2024/01/16	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/01/04	1	57.10	0	0.00	56.90	1	4,417	0.02%
2023/12/29	1	59.40	0	0.00	59.10	1	4,589	0.02%
2023/12/27	0	0.00	1	60.50	60.20	-1	4,684	-0.02%
2023/12/26	5	60.00	1	60.00	59.90	4	4,711	0.08%
2023/12/21	1	58.50	0	0.00	59.10	1	4,709	0.02%
2023/12/20	0	0.00	1	59.50	59.10	-1	4,704	-0.02%
2023/12/19	1	58.01	0	0.00	58.80	1	4,696	0.02%
2023/12/18	2	59.00	0	0.00	58.90	2	4,697	0.04%
2023/12/14	1	60.20	0	0.00	60.00	1	4,695	0.02%
2023/12/13	1.1	60.14	0	0.00	60.10	1.1	4,693	0.02%
2023/12/12	0	0.00	2	60.50	60.40	-2	4,692	-0.04%
2023/12/06	0	0.00	1	65.90	65.50	-1	4,741	-0.02%
2023/12/04	4	65.00	0	0.00	64.80	4	4,697	0.09%
2023/11/28	3	65.17	0	0.00	64.80	3	4,631	0.06%
2023/11/27	11	66.66	2	65.40	64.80	9	4,565	0.20%
2023/11/24	5	69.20	0	0.00	68.60	5	4,436	0.11%
2023/11/22	1	77.70	6	78.38	78.10	-5	4,005	-0.12%
2023/11/21	1	77.70	2	76.20	77.80	-1	3,795	-0.03%
2023/11/20	13	75.67	9	74.82	74.80	4	3,598	0.11%
2023/11/17	12	76.06	10	75.56	75.60	2	3,376	0.06%
2023/11/16	2	71.60	2	71.20	71.70	0	2,821	0.00%
2023/11/15	0	0.00	7	70.57	70.70	-7	2,774	-0.25%
2023/11/14	1	69.20	1	68.50	68.20	0	2,720	0.00%
2023/11/13	1	68.10	1	68.80	68.30	0	2,719	0.00%
2023/11/09	4	68.40	1	69.90	69.60	3	2,696	0.11%
2023/11/07	7	69.76	11	70.02	70.00	-4	2,671	-0.15%
2023/11/03	1	67.50	1	68.50	67.10	0	2,610	0.00%
2023/11/01	4	67.30	1	66.20	66.40	3	2,571	0.12%
2023/10/31	4	69.45	2	69.15	66.20	2	2,548	0.08%
2023/10/30	1	67.80	3	68.90	68.70	-2	2,476	-0.08%
2023/10/27	1	67.20	0	0.00	67.10	1	2,440	0.04%
2023/10/26	3	68.60	1	67.70	67.70	2	2,395	0.08%
2023/10/25	2	69.25	2	70.05	69.20	0	2,337	0.00%
2023/10/24	5	68.44	4	70.13	69.90	1	2,233	0.04%
2023/10/23	7	67.30	12	68.63	67.50	-5	2,033	-0.25%
2023/10/20	4	63.65	2	61.10	64.30	2	1,893	0.11%
2023/10/19	1	63.80	0	0.00	63.80	1	1,882	0.05%
2023/10/18	1	64.60	0	0.00	64.20	1	1,873	0.05%
2023/10/17	0	0.00	3	67.50	66.40	-3	1,744	-0.17%
2023/10/13	4	62.38	1	63.00	63.80	3	1,628	0.18%
2023/10/11	2	65.30	1	66.20	64.00	1	1,601	0.06%
2023/10/06	1	66.90	0	0.00	66.40	1	1,566	0.06%
2023/09/22	0	0.00	1	58.00	58.60	-1	1,977	-0.05%
2023/09/19	2	62.40	4	61.25	60.90	-2	2,023	-0.10%
2023/09/15	0	0.00	2	61.30	61.30	-2	2,030	-0.10%
2023/09/14	0	0.00	2	61.70	61.60	-2	2,049	-0.10%
2023/09/12	5	59.08	1	58.80	58.90	4	1,996	0.20%
2023/09/01	0	0.00	1	56.50	56.00	-1	2,035	-0.05%
2023/08/31	0	0.00	0	56.70	56.60	0	2,078	0.00%
2023/08/24	1	57.30	0	0.00	57.10	1	2,343	0.04%
2023/08/18	2	60.30	11	59.45	59.20	-9	2,846	-0.32%
2023/08/15	4	55.50	0	0.00	55.90	4	2,957	0.14%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,122	-0.03%
2023/08/08	1	62.00	0	0.00	60.10	1	3,102	0.03%
2023/08/02	3	59.20	0.1	59.60	58.90	2.9	3,192	0.09%
2023/07/28	3	60.20	0	0.00	60.20	3	3,223	0.09%
2023/07/26	0	0.00	0.1	60.60	60.90	-0.1	3,373	0.00%
2023/07/25	0	0.00	0.5	58.80	61.80	-0.5	3,376	-0.01%
2023/07/17	1	63.00	0	0.00	64.30	1	3,381	0.03%
2023/07/12	1	67.60	0	0.00	66.10	1	3,478	0.03%
2023/07/11	2	67.50	0	67.00	66.50	2	3,575	0.06%
2023/07/10	1	65.50	1	66.70	66.70	0	3,593	0.00%
2023/07/07	7	69.26	2	69.00	66.80	5	3,619	0.14%
2023/07/06	4	71.60	14	71.84	74.20	-10	3,487	-0.29%
2023/07/05	0	0.00	10	68.00	67.70	-10	3,302	-0.30%
2023/07/03	0	0.00	1	63.90	63.60	-1	3,252	-0.03%
2023/06/30	1	61.30	0	0.00	61.10	1	3,226	0.03%
2023/06/29	0	0.00	3	61.67	61.40	-3	3,283	-0.09%
2023/06/26	0	0.00	1	65.40	64.60	-1	3,245	-0.03%
2023/06/21	6	66.50	0	0.00	65.80	6	3,261	0.18%
2023/06/20	2	69.30	5	67.92	67.70	-3	3,251	-0.09%
2023/06/19	4	70.13	2	69.20	70.00	2	3,218	0.06%
2023/06/16	3	67.20	4	67.40	67.40	-1	3,160	-0.03%
2023/06/15	0	0.00	1	68.60	68.20	-1	3,146	-0.03%
2023/06/13	1	68.00	2	69.50	67.70	-1	3,126	-0.03%
2023/06/09	1	68.10	0	68.00	68.00	1	3,154	0.03%
2023/06/08	1	68.10	1	68.50	68.00	0	3,196	0.00%
2023/06/07	10	68.59	0	0.00	69.20	10	3,322	0.30%
2023/06/06	3	69.00	0	0.00	69.40	3	3,425	0.09%
2023/06/02	1	69.90	0	70.60	71.60	1	3,401	0.03%
2023/06/01	3	69.00	2	68.80	69.70	1	3,393	0.03%
2023/05/30	1	69.30	5	67.42	67.90	-4	3,286	-0.12%
2023/05/29	3	65.83	4	66.43	67.10	-1	3,205	-0.03%
2023/05/26	4	63.83	2	63.50	63.10	2	3,117	0.06%
2023/05/25	6	64.32	1	67.30	63.10	5	3,083	0.16%
2023/05/24	5	68.08	2	67.80	67.30	3	2,962	0.10%
2023/05/23	1	69.00	8	70.46	70.70	-7	2,690	-0.26%
2023/05/22	0	0.00	1	64.50	64.30	-1	2,597	-0.04%
2023/05/18	0	0.00	0	62.30	62.60	0	2,508	0.00%
2023/05/16	3	60.67	10	61.60	61.40	-7	2,362	-0.30%
2023/05/15	4	57.00	0	0.00	59.40	4	2,317	0.17%
2023/05/11	0	0.00	4	59.25	59.00	-4	2,301	-0.17%
2023/05/04	6	59.70	0	0.00	60.60	6	2,435	0.25%
2023/05/02	0	0.00	5	63.50	62.80	-5	2,381	-0.21%
2023/04/28	1	59.00	1	59.50	59.50	0	2,262	0.00%
2023/04/27	0	0.00	0	58.30	58.60	0	2,236	0.00%
2023/04/26	1	56.90	0	0.00	57.70	1	2,224	0.04%
2023/04/21	7	57.40	0.1	55.70	56.00	6.9	2,167	0.32%
2023/04/20	0	0.00	1	57.00	57.00	-1	2,138	-0.05%
2023/04/18	6	60.97	6	60.00	60.00	0	2,056	0.00%
2023/04/17	1	61.00	1	62.00	61.60	0	2,014	0.00%
2023/04/14	1	61.40	5	61.00	61.40	-4	1,945	-0.21%
2023/04/13	1	58.50	15	59.25	57.60	-14	1,821	-0.77%
2023/04/12	3	57.27	12	57.01	58.40	-9	1,759	-0.51%
2023/04/11	0	0.00	11	56.44	56.00	-11	1,696	-0.65%
2023/04/10	2	53.85	4	54.45	54.20	-2	1,640	-0.12%
2023/04/07	0.5	52.10	0	0.00	51.90	0.5	1,563	0.03%
2023/03/30	2	51.00	2	50.80	50.70	0	1,495	0.00%
2023/03/28	0	0.00	0.1	49.20	48.30	-0.1	1,415	-0.01%
2023/03/27	0	0.00	1	49.95	49.80	-1	1,398	-0.07%
2023/03/23	1	50.00	0	0.00	50.70	1	1,358	0.07%
2023/03/21	0	0.00	1	50.30	49.60	-1	1,332	-0.08%
2023/03/17	1	49.50	1	49.80	49.55	0	1,325	0.00%
2023/03/14	2	51.25	2	51.20	51.20	0	1,279	0.00%
2023/03/13	7	50.26	3	50.57	50.80	4	1,244	0.32%
2023/03/10	5	52.52	3	51.47	51.20	2	1,274	0.16%
2023/03/09	6	50.37	2	50.10	49.50	4	1,156	0.35%
2023/03/07	0	0.00	2	46.90	46.95	-2	1,026	-0.19%
2023/03/06	0	0.00	6	46.45	47.30	-6	981	-0.61%
2023/03/03	1	43.15	0	0.00	43.00	1	927	0.11%
2023/03/02	0	0.00	0	43.00	43.00	0	926	0.00%
2023/03/01	0	0.00	1	43.90	43.35	-1	925	-0.11%
2023/02/24	0	0.00	0.1	44.85	44.00	-0.1	925	-0.02%
2023/02/23	1	44.60	0	0.00	44.60	1	923	0.11%
2023/02/20	2	44.03	0	0.00	44.25	2	942	0.21%
2023/02/14	1	42.95	0	0.00	42.50	1	954	0.10%
2023/02/13	1	42.50	0	0.00	42.50	1	965	0.10%
2023/02/09	0	0.00	1	45.60	45.20	-1	984	-0.10%
2023/02/08	0	0.00	8	46.60	46.60	-8	970	-0.82%
2023/02/06	0	0.00	5	46.48	46.80	-5	950	-0.53%
2023/02/03	5	46.70	1	46.60	47.95	4	899	0.44%
2023/02/02	0	0.00	1	45.55	46.50	-1	769	-0.13%
2023/01/30	1	41.00	0	0.00	41.00	1	691	0.14%
2023/01/12	0	0.00	1	40.10	39.55	-1	701	-0.14%
2023/01/11	2	40.28	2	40.63	40.60	0	699	0.00%
2023/01/10	0	0.00	1	38.70	38.60	-1	681	-0.15%
2023/01/03	0	0.00	1	37.00	37.25	-1	744	-0.13%
2022/12/30	1	37.10	0	0.00	37.10	1	745	0.13%
2022/12/12	1	40.80	0	0.00	41.70	1	853	0.12%
2022/12/08	0	0.00	1	42.40	41.90	-1	871	-0.11%
2022/12/07	0	0.00	1	40.80	40.65	-1	871	-0.11%
2022/12/05	0	0.00	1	44.20	43.70	-1	906	-0.11%
2022/12/02	2	45.28	1	46.00	44.50	1	901	0.11%
2022/11/30	1	40.15	0	0.00	40.20	1	815	0.12%
2022/11/28	1	39.55	1	39.45	39.45	0	861	0.00%
2022/11/22	0	0.00	1	37.95	37.65	-1	1,042	-0.10%
2022/11/18	1	39.20	0.1	39.10	39.10	0.9	1,617	0.06%
2022/11/17	1	40.70	0	0.00	40.45	1	1,731	0.06%
2022/11/16	0	0.00	1	39.20	39.90	-1	1,749	-0.06%
2022/11/11	0	0.00	4	39.61	38.50	-4	1,865	-0.21%
2022/11/10	4	38.60	0	0.00	38.60	4	2,081	0.19%
2022/11/01	1	34.70	0	0.00	35.15	1	2,054	0.05%
2022/10/27	0	0.00	0.3	33.75	33.85	-0.3	2,069	-0.02%
2022/10/13	0	0.00	0	31.90	31.80	0	2,181	0.00%
2022/10/04	0	0.00	0	38.95	38.55	0	2,260	0.00%
2022/09/28	2	39.78	2	37.30	37.25	0	2,298	0.00%
2022/09/26	1	41.00	1	39.50	39.50	0	2,328	0.00%
2022/09/23	1	43.00	1	42.90	42.50	0	2,346	0.00%
2022/09/22	1	43.00	1	43.80	44.10	0	2,350	0.00%
2022/09/21	1	44.50	2	43.75	43.75	-1	2,355	-0.04%
2022/09/16	1	47.00	0	0.00	45.95	1	2,460	0.04%
2022/09/15	0	0.00	1	48.60	47.80	-1	2,460	-0.04%
2022/09/14	1	49.35	0	0.00	49.05	1	2,461	0.04%
2022/09/13	2	50.65	1	50.10	49.45	1	2,471	0.04%
2022/09/12	1	48.35	0	0.00	49.20	1	2,454	0.04%
2022/09/07	0.1	47.60	0	0.00	47.05	0.1	2,494	0.00%
2022/09/06	0	0.00	1	48.06	47.65	-1	2,487	-0.04%
2022/09/05	0	0.00	3	50.43	50.00	-3	2,474	-0.12%
2022/09/01	3	51.80	1	52.40	51.10	2	2,448	0.08%
2022/08/31	0	0.00	1	53.10	53.20	-1	2,419	-0.04%
2022/08/30	5	51.86	3	53.17	52.20	2	2,389	0.08%
2022/08/29	2	50.60	4	50.80	50.10	-2	2,328	-0.09%
2022/08/26	30	54.85	22	53.82	53.00	8	2,314	0.35%
2022/08/25	4	53.55	5	53.88	52.30	-1	2,135	-0.05%
2022/08/24	0	0.00	1	52.70	52.70	-1	1,965	-0.05%
2022/08/23	1	48.25	2	48.20	47.95	-1	1,874	-0.05%
2022/08/19	1	48.60	0	0.00	49.65	1	2,159	0.05%
2022/08/18	1	50.10	1	49.50	50.10	0	2,206	0.00%
2022/08/17	12	50.60	6	51.12	50.00	6	2,173	0.28%
2022/08/16	0	0.00	4	48.73	48.95	-4	2,029	-0.20%
2022/07/22	0	0.00	2	46.78	45.70	-2	2,567	-0.08%
2022/07/18	3	44.20	1	44.15	43.40	2	2,610	0.08%
2022/07/13	0	0.00	1	42.00	41.20	-1	2,561	-0.04%
2022/07/12	1	38.50	0	0.00	39.20	1	2,561	0.04%
2022/07/04	1	40.00	1	40.50	40.80	0	2,669	0.00%
2022/06/30	1	46.00	0	0.00	45.80	1	2,743	0.04%
2022/06/29	1	47.85	1	48.50	47.85	0	2,798	0.00%
2022/06/28	1	49.00	1	50.00	49.25	0	2,898	0.00%
2022/06/27	2	51.40	3	51.80	51.00	-1	3,268	-0.03%
2022/06/23	1	46.60	2	46.60	47.30	-1	3,566	-0.03%
2022/06/22	1	48.30	0	0.00	46.70	1	3,829	0.03%
2022/06/20	1	47.00	1	45.25	45.25	0	3,841	0.00%
2022/06/13	2	50.95	1	51.00	50.70	1	3,816	0.03%
2022/06/10	2	53.20	2	54.10	53.60	0	3,825	0.00%
2022/06/09	0	0.00	2	53.00	53.00	-2	3,822	-0.05%
2022/06/07	1	54.50	0	0.00	53.60	1	3,830	0.03%
2022/06/06	1	54.30	5	53.16	53.40	-4	3,831	-0.10%
2022/06/02	1	55.50	1	56.20	55.30	0	3,849	0.00%
2022/06/01	6	56.50	5	57.22	55.30	1	3,849	0.03%
2022/05/31	0	0.00	0	54.50	55.00	0	3,713	0.00%
2022/05/30	4	55.25	1	54.80	54.90	3	3,722	0.08%
2022/05/27	4	54.48	6	54.67	53.90	-2	3,676	-0.05%
2022/05/26	7	51.64	0	0.00	51.10	7	3,472	0.20%
2022/05/25	5	51.00	0	0.00	50.20	5	3,505	0.14%
2022/05/24	5	52.70	0.1	50.00	49.70	4.9	3,531	0.14%
2022/05/23	10	53.77	3	53.53	52.90	7	3,520	0.20%
2022/05/20	0	0.00	3	51.40	52.10	-3	3,322	-0.09%
2022/05/19	1	46.00	0	0.00	47.45	1	3,300	0.03%
2022/05/17	1	49.20	1	48.80	48.80	0	3,390	0.00%
2022/05/16	1	48.30	0	0.00	47.00	1	3,500	0.03%
2022/05/12	2	46.78	3	46.15	45.35	-1	3,605	-0.03%
2022/05/10	2	47.80	0	0.00	48.65	2	3,954	0.05%
2022/05/06	0	0.00	1	49.45	49.00	-1	3,996	-0.03%
2022/05/04	1	48.40	0	0.00	46.90	1	3,978	0.03%
2022/04/29	0	0.00	1	50.00	47.85	-1	4,034	-0.02%
2022/04/28	2	48.80	1	48.30	48.30	1	4,067	0.02%
2022/04/27	0	0.00	5	47.47	48.85	-5	4,130	-0.12%
2022/04/26	1	53.00	0	0.00	49.80	1	4,150	0.02%
2022/04/25	1	55.00	0	0.00	52.50	1	4,168	0.02%
2022/04/21	1	60.10	0	0.00	59.10	1	4,337	0.02%
2022/04/15	4	63.10	1	61.40	61.00	3	4,668	0.06%
2022/04/14	1	66.10	1	65.50	65.50	0	4,730	0.00%
2022/04/13	4	66.40	4	65.88	65.40	0	4,802	0.00%
2022/04/12	3	65.77	3	65.87	65.10	0	4,985	0.00%
2022/04/11	2	66.25	3	67.17	65.10	-1	5,033	-0.02%
2022/04/08	2	69.40	2	68.75	68.80	0	5,035	0.00%
2022/04/07	3	69.47	1	68.10	68.90	2	5,052	0.04%
2022/04/06	8	71.15	2	71.55	71.20	6	5,032	0.12%
2022/04/01	5	71.26	6	70.60	70.60	-1	5,147	-0.02%
2022/03/31	11	72.73	3	73.23	72.50	8	5,192	0.15%
2022/03/30	10	73.29	14	73.48	73.70	-4	5,311	-0.08%
2022/03/29	3	71.30	1	70.70	70.70	2	4,967	0.04%
2022/03/28	6	68.22	13	68.80	70.70	-7	4,833	-0.14%
2022/03/25	9	67.70	10	68.79	70.50	-1	4,723	-0.02%
2022/03/24	1	61.00	5	63.70	64.10	-4	4,538	-0.09%
2022/03/22	1	58.60	0	0.00	58.90	1	5,007	0.02%
2022/03/21	0	0.00	1	59.02	58.70	-1	5,129	-0.02%
2022/03/18	5	58.80	0.1	58.73	58.70	4.9	5,272	0.09%
2022/03/17	1	60.10	2	60.10	59.60	-1	5,441	-0.02%
2022/03/15	2	58.85	5	58.40	57.10	-3	5,913	-0.05%
2022/03/14	1	60.60	0	0.00	60.60	1	6,079	0.02%
2022/03/11	1	61.00	0	0.00	61.00	1	6,194	0.02%
2022/03/10	1	63.20	0	0.00	63.00	1	6,311	0.02%
2022/03/08	0	0.00	9	60.12	60.00	-9	6,731	-0.13%
2022/03/07	5	63.16	0	0.00	62.30	5	7,294	0.07%
2022/03/04	1.1	68.28	1	66.90	66.90	0.1	7,312	0.00%
2022/03/03	3	69.93	0	69.60	69.00	3	7,459	0.04%
2022/03/02	4	68.53	4	69.20	69.60	0	8,060	0.00%
2022/03/01	2	70.30	1	70.80	70.60	1	8,207	0.01%
2022/02/25	19	69.74	16	70.31	69.10	3	8,259	0.04%
2022/02/24	1	67.00	10	69.45	67.40	-9	8,270	-0.11%
2022/02/23	3	71.40	6	70.47	70.50	-3	8,318	-0.04%
2022/02/22	1	68.40	1	66.20	67.20	0	8,385	0.00%
2022/02/21	3	69.47	2	68.90	68.90	1	8,380	0.01%
2022/02/17	7	69.73	2	69.55	68.50	5	8,382	0.06%
2022/02/16	15	69.98	41	70.55	69.60	-26	8,480	-0.31%
2022/02/15	1	66.80	1	69.00	66.90	0	8,470	0.00%
2022/02/14	2	67.25	1	69.00	66.40	1	8,678	0.01%
2022/02/11	5	69.50	2	69.40	70.70	3	8,690	0.03%
2022/02/10	17	69.19	10	69.69	70.10	7	8,667	0.08%
2022/02/09	2	67.20	7	66.67	67.60	-5	8,500	-0.06%
2022/01/26	1	59.00	2	59.05	58.30	-1	9,061	-0.01%
2022/01/25	2	59.65	1	59.00	58.50	1	9,296	0.01%
2022/01/24	1	61.90	1	60.20	61.00	0	9,469	0.00%
2022/01/21	6	60.57	3	59.80	59.90	3	9,482	0.03%
2022/01/20	0	0.00	2.1	62.00	62.00	-2.1	9,436	-0.02%
2022/01/19	3	62.10	2	62.35	61.60	1	9,366	0.01%
2022/01/18	11	65.89	4	64.50	64.50	7	9,335	0.07%
2022/01/17	8	65.91	3	67.10	66.20	5	9,337	0.05%
2022/01/14	3	61.47	3	63.20	64.50	0	9,268	0.00%
2022/01/13	1	64.30	1	64.01	64.00	0	9,273	0.00%
2022/01/12	4	65.73	3	65.50	65.80	1	9,276	0.01%
2022/01/11	4	67.90	3	69.67	66.30	1	9,284	0.01%
2022/01/10	8	74.63	7	74.60	73.60	1	9,291	0.01%
2022/01/07	2	74.00	1	73.60	73.60	1	9,463	0.01%
2022/01/06	4	76.10	0	0.00	74.90	4	9,721	0.04%
2022/01/05	4	77.60	3	76.30	76.20	1	9,808	0.01%
2022/01/04	5	77.30	4	79.18	80.70	1	9,731	0.01%
2022/01/03	0	0.00	5	75.60	73.40	-5	9,944	-0.05%
2021/12/30	0	0.00	1	76.00	75.70	-1	10,057	-0.01%
2021/12/29	4	79.88	3	79.20	78.60	1	10,103	0.01%
2021/12/28	6	81.18	9	80.83	79.30	-3	10,089	-0.03%
2021/12/27	4	78.43	2	77.10	78.60	2	9,952	0.02%
2021/12/24	6	78.23	3	79.63	79.20	3	9,905	0.03%
2021/12/23	0	0.00	1	73.60	73.60	-1	9,804	-0.01%
2021/12/22	3	74.40	3	73.43	73.50	0	9,969	0.00%
2021/12/21	2	74.75	1	75.00	75.00	1	10,026	0.01%
2021/12/20	3	76.47	7	73.43	72.40	-4	10,029	-0.04%
2021/12/17	6	80.22	5	78.52	76.00	1	10,040	0.01%
2021/12/16	15	79.79	10	78.35	77.30	5	9,814	0.05%
2021/12/15	14	82.01	10	82.15	82.00	4	9,554	0.04%
2021/12/14	9	84.21	5	82.32	81.40	4	9,446	0.04%
2021/12/13	10	92.15	28	91.73	90.40	-18	9,318	-0.19%
2021/12/10	11	90.91	5	91.12	90.00	6	9,145	0.07%
2021/12/09	42	95.51	26	93.83	90.30	16	9,005	0.18%
2021/12/08	12.1	87.30	18	89.28	92.00	-5.9	8,650	-0.07%
2021/12/07	8	86.89	3	86.80	83.70	5	8,469	0.06%
2021/12/06	14	86.71	42	85.78	85.50	-28	8,343	-0.34%
2021/12/03	14	91.59	19	91.33	89.50	-5	8,226	-0.06%
2021/12/02	20	89.60	27	88.58	86.40	-7	7,981	-0.09%
2021/12/01	18	89.15	24	88.08	92.50	-6	7,852	-0.08%
2021/11/30	0	0.00	16	87.24	87.30	-16	7,326	-0.22%
2021/11/29	14	75.51	13	76.68	79.40	1	7,344	0.01%
2021/11/26	89	76.36	21	76.33	72.20	68	7,210	0.94%
2021/11/25	12	72.08	9	73.23	74.30	3	6,599	0.05%
2021/11/24	1	64.60	3	67.13	67.60	-2	6,389	-0.03%
2021/11/23	19	63.85	17	63.86	61.50	2	6,310	0.03%
2021/11/22	12	61.60	3	60.50	61.00	9	6,181	0.15%
2021/11/19	1	63.40	14	64.58	64.60	-13	6,068	-0.21%
2021/11/18	1	58.90	4	59.23	58.80	-3	5,924	-0.05%
2021/11/17	13	61.32	0	0.00	60.50	13	5,892	0.22%
2021/11/16	1	59.80	1	59.60	60.40	0	5,853	0.00%
2021/11/15	11	64.79	9	63.24	62.60	2	5,788	0.03%
2021/11/12	6	62.65	7.4	63.21	64.50	-1.4	5,608	-0.03%
2021/11/11	14.2	63.94	25.2	63.44	58.70	-11	5,474	-0.20%
2021/11/10	4	59.38	3	60.00	61.10	1	5,194	0.02%
2021/11/09	4	55.23	6	55.23	55.60	-2	5,114	-0.04%
2021/11/08	10.4	59.80	5	57.86	57.50	5.4	5,030	0.11%
2021/11/05	16	61.89	10	61.59	59.20	6	4,907	0.12%
2021/11/04	2	57.30	5	58.40	58.90	-3	4,579	-0.07%
2021/11/03	31	58.58	33	54.18	53.60	-2	4,442	-0.05%
2021/11/02	35	55.07	37	55.35	56.10	-2	4,185	-0.05%
2021/11/01	13	49.13	6.5	49.46	51.00	6.5	3,910	0.17%
2021/10/29	3	44.97	4	45.90	46.45	-1	3,683	-0.03%
2021/10/28	0	42.10	0	0.00	42.25	0	3,611	0.00%
2021/10/26	1	42.35	0	0.00	42.35	1	3,578	0.03%
2021/10/22	2	44.76	1	45.20	42.55	1	3,485	0.03%
2021/10/21	1	45.40	3	45.62	45.70	-2	3,422	-0.06%
2021/10/20	4	44.74	3	44.88	44.65	1	3,325	0.03%
2021/10/19	4	45.18	4	45.25	46.00	0	3,257	0.00%
2021/10/18	1	45.70	2	44.85	45.40	-1	3,149	-0.03%
2021/10/15	22	44.60	24	46.03	43.55	-2	3,007	-0.07%
2021/10/14	9	47.67	32	50.03	42.80	-23	2,751	-0.84%
2021/10/13	1	46.95	0	47.55	47.55	1	2,391	0.04%
2021/10/12	15	39.65	15	40.18	43.25	0	2,202	0.00%
2021/10/08	1	40.63	1	40.55	39.35	0	2,071	0.00%
2021/10/07	3	40.90	6.1	41.68	42.75	-3.1	1,753	-0.18%
2021/10/06	1	38.55	2	38.85	38.90	-1	1,605	-0.06%
2021/10/05	2	33.35	2	33.80	35.40	0	1,513	0.00%
2021/10/04	0	0.00	1	33.45	32.20	-1	1,487	-0.07%
2021/10/01	10	36.00	12	33.25	32.90	-2	1,444	-0.14%
2021/09/30	42	37.43	10	34.91	35.00	32	1,372	2.33%
2021/09/28	3	33.75	3	35.25	36.80	0	1,020	0.00%
2021/09/27	2	33.30	6	33.35	34.35	-4	890	-0.45%
2021/09/24	3	30.97	1	31.00	31.25	2	791	0.25%
2021/09/17	1	25.20	0	0.00	25.95	1	643	0.16%
2021/09/15	0	0.00	1	29.00	28.35	-1	589	-0.17%
2021/09/07	0	0.00	2	25.50	25.90	-2	499	-0.40%
2021/09/06	5	25.80	5	25.92	24.70	0	470	0.00%
2021/09/03	3	23.82	0.1	24.00	24.10	2.9	414	0.69%
2021/09/02	1	22.15	0	0.00	22.05	1	331	0.30%
2021/09/01	2	21.15	0	0.00	21.15	2	244	0.82%
2021/08/31	1	19.15	0	0.00	19.25	1	179	0.56%
2021/08/05	0	0.00	0.1	17.65	18.30	-0.1	76	-0.07%
2021/07/21	0	0.00	0.1	15.60	15.60	-0.1	61	-0.14%
2021/07/20	0	0.00	0	15.60	15.60	0	61	-0.01%
2021/06/22	0	0.00	0	14.05	14.05	0	17	-0.19%
2021/04/13	0	0.00	0.1	14.72	14.75	-0.1	24	-0.26%
2021/04/09	0	0.00	0	14.25	14.45	0	23	-0.13%
2021/01/14	0	0.00	0	13.65	13.95	0	15	-0.08%
2020/12/07	0	0.00	0	13.10	13.00	0	12	-0.27%
2020/12/03	0	0.00	0	13.00	13.00	0	12	-0.15%
2020/11/12	0	0.00	0	13.00	12.95	0	12	-0.05%
2020/10/19	0	0.00	0	13.05	13.10	0	12	-0.02%
2020/08/12	0	0.00	0	12.95	12.95	0	17	-0.01%
2020/06/08	0	0.00	0	13.50	13.50	0	14	-0.03%
2020/05/29	0	0.00	0	13.30	13.30	0	11	-0.06%
2019/12/06	0	0.00	0	14.00	14.10	0	10	-0.11%
2019/10/03	0	0.00	0	14.00	14.00	0	9	-0.01%
2019/09/20	0	0.00	0	14.00	14.00	0	9	-0.27%
2019/08/08	0	0.00	0.4	14.20	14.20	-0.4	9	-3.82%
2019/04/24	0	0.00	0	14.45	14.60	0	16	-0.08%
2019/04/09	0	0.00	1	13.90	14.00	-1	12	-8.11%
2019/04/08	0	0.00	0.1	13.90	14.00	-0.1	12	-0.41%
2018/05/31	0	0.00	0	7.03	7.53	0	43	-0.03%
2018/05/14	0	0.00	0	7.30	7.38	0	46	-0.03%
2018/04/30	0	0.00	0	7.44	7.44	0	44	0.00%
2018/03/19	0	0.00	0	7.28	7.30	0	23	-0.09%
2018/03/12	0	0.00	0.2	7.61	7.60	-0.2	21	-1.10%
2018/03/06	0	0.00	1	7.15	7.15	-1	19	-5.06%
2018/03/05	0	0.00	1	7.15	7.10	-1	19	-5.09%
2018/02/27	0	0.00	2	7.03	7.04	-2	17	-11.19%
2018/02/01	0	0.00	0	6.81	6.84	0	22	-0.08%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析