• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    173.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.35%
  • 成交量
    269張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1174.200.1179.00173.0004750.01%
2024/11/200181.0000.00179.0004770.01%
2024/11/1900.001183.50184.00-1486-0.21%
2024/11/180185.5000.00180.5004940.01%
2024/11/1500.000.2192.21189.00-0.2501-0.04%
2024/11/140.1190.111195.00186.50-0.9501-0.18%
2024/11/130.1199.6700.00196.000.15040.02%
2024/11/120.1208.200.1207.00204.0005110.00%
2024/11/110.1218.3300.00217.000.15160.01%
2024/11/080.1218.4000.00220.500.15180.02%
2024/11/060.2206.4800.00207.500.25180.03%
2024/11/050215.0000.00213.0005220.01%
2024/11/040.1220.6400.00216.500.15300.01%
2024/11/0100.000.2223.25224.00-0.2532-0.04%
2024/10/300.2226.5800.00222.500.25370.04%
2024/10/2900.000.7226.48231.50-0.7540-0.14%
2024/10/280.1234.751221.00219.00-0.9539-0.17%
2024/10/250.1246.2300.00242.000.15400.03%
2024/10/240.1256.7200.00254.000.15460.01%
2024/10/230.1266.3000.00263.000.15470.02%
2024/10/220263.5000.00268.0005540.00%
2024/10/212.1270.1700.00264.002.15620.37%
2024/10/180.1268.501.2269.32269.50-1.1567-0.20%
2024/10/170265.250.2282.00268.00-0.2569-0.03%
2024/10/150.1260.4000.00256.500.15850.02%
2024/10/110.3260.000.4263.97261.00-0.1611-0.02%
2024/10/090.1268.7300.00265.500.16210.02%
2024/10/080.1273.2900.00269.000.16370.01%
2024/10/040.1272.9200.00267.000.16680.01%
2024/10/010.1275.8000.00272.000.16870.01%
2024/09/300274.6300.00274.5007320.01%
2024/09/270268.830.1277.50277.50-0.1762-0.01%
2024/09/261.1271.7100.00271.501.17760.14%
2024/09/250.1285.1300.00279.000.18060.01%
2024/09/241.2287.931286.00286.500.28340.02%
2024/09/2300.000.4287.12287.50-0.4836-0.05%
2024/09/201.2277.291283.00276.000.28390.02%
2024/09/190.1291.7200.00287.000.18350.01%
2024/09/161.1288.6700.00289.001.18610.13%
2024/09/131.1296.271295.50293.000.18620.01%
2024/09/1200.002292.00291.50-2866-0.23%
2024/09/112.2279.913274.00275.50-0.8868-0.10%
2024/09/102.2296.8000.00289.002.28730.25%
2024/09/0900.002.4283.75293.00-2.4867-0.27%
2024/09/0600.001287.00281.00-1874-0.11%
2024/09/051272.7200.00272.5018760.12%
2024/09/041.1275.410.2278.50275.500.98950.10%
2024/09/0300.001.1284.45286.00-1.1910-0.12%
2024/09/021.1277.750.2296.08275.5019210.10%
2024/08/300.1296.7000.00295.500.19290.01%
2024/08/290.2289.6800.00294.000.29410.02%
2024/08/280.7284.8600.00287.000.79550.08%
2024/08/270.1282.5000.00282.500.19750.01%
2024/08/230.3274.1300.00273.500.31,0300.03%
2024/08/220268.2500.00273.0001,0420.00%
2024/08/210.2270.100.2276.57267.5001,0540.00%
2024/08/200.1270.9000.00276.000.11,0680.01%
2024/08/190255.003.1259.42270.00-3.11,086-0.28%
2024/08/160252.331254.00253.50-11,118-0.09%
2024/08/152253.000.1252.50249.501.91,1450.17%
2024/08/141246.9600.00248.5011,1660.09%
2024/08/1300.000.5244.00245.50-0.51,182-0.04%
2024/08/120.2234.6000.00233.500.21,1840.02%
2024/08/080228.670239.00226.0001,1860.00%
2024/08/071237.0000.00237.0011,1860.08%
2024/08/060228.5000.00219.0001,1900.00%
2024/08/050.1236.0000.00234.000.11,1940.01%
2024/08/020260.0000.00260.0001,2090.00%
2024/08/010.1254.8000.00268.000.11,2110.01%
2024/07/310.1249.1000.00245.000.11,2190.01%
2024/07/301261.7400.00257.0011,2240.08%
2024/07/260.1251.250.1251.00252.0001,2160.00%
2024/07/231270.0000.00264.0011,2200.08%
2024/07/220254.000.1259.00255.0001,2200.00%
2024/07/190.1275.811266.50265.00-0.91,232-0.08%
2024/07/180285.0000.00281.0001,2420.00%
2024/07/171.1295.9300.00292.501.11,2500.09%
2024/07/1600.000.2296.80296.00-0.21,245-0.01%
2024/07/150.1288.2500.00285.000.11,2460.00%
2024/07/122.1291.9900.00288.002.11,2480.17%
2024/07/1100.000.1293.15293.00-0.11,233-0.01%
2024/07/100.1282.143.1287.61280.50-31,231-0.25%
2024/07/090296.0000.00293.0001,2180.00%
2024/07/080.2306.2700.00300.000.21,2190.01%
2024/07/0500.000.2305.00303.00-0.21,202-0.01%
2024/07/040289.130.2306.50300.00-0.11,186-0.01%
2024/07/021261.0000.00269.5011,1180.09%
2024/07/010.3258.792.2263.22258.50-1.81,100-0.17%
2024/06/283264.330.1266.50271.502.91,0870.27%
2024/06/261240.0000.00241.5011,0630.09%
2024/06/2500.001240.00239.00-11,092-0.09%
2024/06/240.1244.9300.00239.500.11,0980.01%
2024/06/2100.000.2232.50243.50-0.21,085-0.02%
2024/06/200.1234.5700.00234.000.11,0840.01%
2024/06/190.1235.130.1240.50236.0001,0820.00%
2024/06/172238.2500.00233.5021,0860.18%
2024/06/140227.5000.00229.0001,0750.00%
2024/06/130.2228.9000.00223.000.21,0730.01%
2024/06/1200.000.1227.13230.00-0.11,067-0.01%
2024/06/111216.431.1217.32222.00-0.11,071-0.01%
2024/06/060.1214.170.2221.00215.00-0.11,043-0.01%
2024/06/051207.840209.50208.0011,0330.10%
2024/06/041.1220.212.3212.83204.50-1.21,027-0.11%
2024/06/030.1232.194234.75225.00-3.91,011-0.38%
2024/05/310.1237.710.1243.00238.0001,0080.00%
2024/05/303.3245.450.1245.00234.503.29980.32%
2024/05/282.1204.752196.00212.500.19770.01%
2024/05/270198.3700.00200.0009770.00%
2024/05/240.1199.7900.00204.000.19740.01%
2024/05/230.1197.960.1199.33197.000.11,0250.00%
2024/05/220195.000.2200.50196.00-0.21,042-0.02%
2024/05/203.1177.481.2174.23172.0029940.20%
2024/05/172173.004.2173.00173.00-2.2968-0.23%
2024/05/160156.5000.00157.5009530.00%
2024/05/153159.822158.75159.0019680.10%
2024/05/141155.4600.00155.5019710.10%
2024/05/100152.0000.00154.0009930.00%
2024/05/082.1157.182.1154.56154.5001,0490.00%
2024/05/0700.002146.00147.00-21,059-0.19%
2024/05/060144.0000.00142.5001,0590.00%
2024/05/031141.5000.00143.5011,0640.09%
2024/05/0200.000.3138.00140.00-0.31,072-0.02%
2024/04/290.1136.001137.00139.00-0.91,144-0.08%
2024/04/260.1138.422140.51136.50-21,165-0.17%
2024/04/250.1143.680.2146.46140.00-0.11,172-0.01%
2024/04/243136.0000.00140.0031,1540.26%
2024/04/220118.351120.00116.00-11,141-0.08%
2024/04/190.1128.2500.00126.000.11,1510.01%
2024/04/180.2143.301139.50137.00-0.91,144-0.07%
2024/04/171154.9400.00150.5011,1420.09%
2024/04/160.1154.003166.00151.50-2.91,144-0.26%
2024/04/1500.000.1169.00168.00-0.11,147-0.01%
2024/04/110.1163.3800.00163.000.11,2040.01%
2024/04/100165.4500.00164.0001,2020.00%
2024/04/0800.001173.00165.00-11,187-0.08%
2024/04/022172.002174.00172.0001,1750.00%
2024/03/290162.002169.00161.50-21,146-0.17%
2024/03/285172.003174.33169.5021,1320.18%
2024/03/271159.003.1160.90164.50-2.11,092-0.19%
2024/03/261164.001165.50160.0001,0810.00%
2024/03/220156.5000.00157.5001,0660.00%
2024/03/212159.751155.50156.0011,0930.09%
2024/03/190159.0000.00156.5001,1580.00%
2024/03/151.1156.925156.40152.00-41,210-0.33%
2024/03/142161.7500.00157.0021,2240.16%
2024/03/130.1154.5000.00158.000.11,2220.00%
2024/03/121158.461155.50157.0001,2520.00%
2024/03/1100.000.2156.10159.00-0.21,270-0.01%
2024/03/080.1148.1900.00146.000.11,2930.00%
2024/03/070152.5000.00152.0001,3020.00%
2024/03/061160.501160.00160.0001,3310.00%
2024/03/042159.002164.75164.5001,3320.00%
2024/02/291154.0000.00158.5011,3200.08%
2024/02/271.1144.964.2148.73144.50-31,307-0.23%
2024/02/261.1166.7900.00154.501.11,3070.08%
2024/02/2311144.362.4150.18153.008.61,2340.70%
2024/02/222140.501141.00139.5011,2010.08%
2024/02/1900.001139.00137.00-11,188-0.08%
2024/02/164142.502142.50143.5021,1800.17%
2024/02/1500.002136.75141.00-21,174-0.17%
2024/02/051.1130.5400.00130.001.11,1670.09%
2024/02/025138.603135.50135.5021,1580.17%
2024/02/013137.334138.48138.00-11,137-0.09%
2024/01/3111.4140.289140.78135.502.41,1200.21%
2024/01/301133.501135.50135.5001,0610.00%
2024/01/2900.000.1127.00127.00-0.11,052-0.01%
2024/01/261133.5000.00126.0011,0570.09%
2024/01/250128.832128.50127.00-21,036-0.19%
2024/01/242133.754141.00132.00-21,020-0.19%
2024/01/236142.7510146.50146.50-4971-0.41%
2024/01/223128.501.1131.70133.501.99430.20%
2024/01/192115.5000.00121.5029180.22%
2024/01/150117.003117.33122.00-3908-0.33%
2024/01/121120.501118.50117.5008900.00%
2024/01/111123.501120.00119.0008860.00%
2024/01/101119.501119.50119.0008790.00%
2024/01/092.1125.391122.50122.001.18700.12%
2024/01/084131.504124.88122.5008580.00%
2024/01/054123.540120.00122.0048170.49%
2024/01/041117.990120.48117.0017860.13%
2023/12/260118.0000.00120.0008810.00%
2023/12/252120.0000.00118.0029290.22%
2023/12/1800.000.1122.80124.50-0.1983-0.01%
2023/12/153.1127.334127.73119.50-1954-0.10%
2023/12/142128.751135.00122.0019190.11%
2023/12/1300.000.1127.50127.50-0.1861-0.01%
2023/12/122114.001110.50116.0018450.12%
2023/12/112114.502116.00117.0008110.00%
2023/12/07299.951102.5097.2017850.13%
2023/12/06192.500.194.9899.000.97540.12%
2023/12/05092.07594.5090.00-5732-0.68%
2023/12/04594.0100.0094.0057070.71%
2023/12/011103.961100.0099.2007200.00%
2023/11/3000.003106.00106.00-3698-0.43%
2023/11/29491.90193.6096.5036970.43%
2023/11/24172.10174.5072.7006390.00%
2023/11/2200.00573.0473.00-5629-0.79%
2023/11/21273.8000.0074.0026270.32%
2023/11/2000.00770.8670.10-7619-1.13%
2023/11/1600.00171.5072.50-1625-0.16%
2023/11/15172.3000.0072.4016320.16%
2023/11/14170.1000.0071.9016420.16%
2023/11/13065.7000.0070.4006300.00%
2023/11/0800.00168.6068.50-1660-0.15%
2023/11/07169.4000.0069.4016660.15%
2023/11/06372.5000.0071.3036760.44%
2023/10/3100.00264.1061.00-2683-0.29%
2023/10/0500.00172.9073.10-1743-0.13%
2023/10/04176.7000.0076.4017360.14%
2023/10/03178.501075.2578.30-9733-1.23%
2023/10/02581.061476.7776.00-9706-1.27%
2023/09/281072.5200.0076.60106651.50%
2023/09/27766.140.265.9069.706.86151.11%
2023/09/26259.35260.8063.4005760.00%
2023/09/2500.00158.4058.30-1551-0.18%
2023/09/22155.0000.0055.4015430.18%
2023/09/2000.00256.1055.60-2536-0.37%
2023/09/1900.00155.9054.50-1529-0.19%
2023/09/18055.5000.0055.0005250.00%
2023/09/15156.0000.0055.6015220.19%
2023/09/1400.00157.1058.50-1511-0.20%
2023/09/13254.1000.0054.4024940.40%
2023/09/12254.3000.0053.3024870.41%
2023/09/1100.00255.3055.80-2476-0.42%
2023/09/08155.10455.5853.30-3466-0.64%
2023/09/07256.50156.7055.4014590.22%
2023/09/06155.7000.0054.8014520.22%
2023/09/05156.4000.0057.2014210.24%
2023/09/01049.4000.0049.0503970.01%
2023/08/300.149.3500.0049.150.13930.02%
2023/08/29349.3500.0049.2033900.77%
2023/08/240.149.2800.0047.600.13870.01%
2023/08/18248.68248.2050.8003600.00%
2023/08/1500.00151.8050.10-1334-0.30%
2023/08/14151.800.550.4050.700.53230.16%
2023/08/10149.0000.0047.7012970.34%
2023/08/09149.0000.0048.8012890.34%
2023/08/08151.6800.0050.7012930.34%
2023/08/07349.37251.5049.5012870.35%
2023/07/2700.000.145.5548.25-0.1229-0.02%
2023/05/1200.00132.1032.05-193-1.07%
2023/05/10130.8500.0032.351761.31%
2023/04/18129.4000.0029.251611.62%
2023/04/1700.00229.8029.05-261-3.26%
2023/03/2200.00127.7027.55-140-2.46%
2023/03/1700.00228.2328.00-238-5.21%
2023/03/1300.00128.4528.45-131-3.14%
2023/03/07430.6800.0029.6542913.75%
2023/03/03327.3300.0027.4532113.71%
2023/03/01127.1000.0027.051214.74%
2022/08/3100.00033.9035.50036-0.06%
2022/06/0200.00139.1539.80-153-1.86%
2022/05/24143.9000.0042.651492.00%
2022/03/230.139.6000.0039.550.1240.29%
2021/12/1300.00132.2032.00-117-5.77%
2021/12/10137.3000.0033.951166.07%
2021/07/2600.00134.8035.05-134-2.92%
2021/07/21126.4000.0026.401253.89%
2021/04/1300.001024.6724.10-1036-27.55%
2021/04/121025.2000.0025.20103330.12%
2020/01/1700.00119.1019.00-159-1.68%
2019/11/22120.0000.0019.6011110.90%
2019/10/1600.00120.3019.30-186-1.15%
2019/10/0400.00123.0520.85-171-1.39%
2019/07/18118.7500.0018.7011330.75%
2019/06/0400.00122.2022.20-1211-0.47%
2019/06/03118.9000.0020.2012060.48%
2019/04/12126.0000.0025.5512850.35%
2019/03/2200.00242.8043.50-2229-0.87%
2019/03/1800.00147.6047.25-1207-0.48%
2019/01/29141.2000.0042.8011120.89%
2019/01/23141.7500.0041.751881.13%
2019/01/22142.8500.0042.851801.24%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音