凱鈺 (5468)-元大-大統券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
27.20
漲跌
▲2.45
漲幅
+9.90%
成交量
527張
產業
上櫃半導體類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	40	27.68	28.10	-40	218	-18.27%
2024/05/30	20	23.49	0	0.00	22.20	20	115	17.28%
2024/05/21	10	18.35	0	0.00	18.70	10	66	15.15%
2024/05/15	10	18.40	1	18.55	18.50	9	60	14.97%
2024/05/13	1	19.10	0	0.00	18.95	1	56	1.76%
2023/12/14	0	0.00	3	18.23	17.90	-3	52	-5.66%
2023/12/11	0	0.00	1	18.35	18.25	-1	51	-1.93%
2023/12/04	0	0.00	1	18.65	18.20	-1	47	-2.10%
2023/11/27	4	17.48	0	0.00	17.40	4	40	9.96%
2023/07/18	0	0.00	2	17.25	17.30	-2	96	-2.07%
2023/07/06	1	17.90	0	0.00	18.00	1	90	1.11%
2023/07/05	0	0.00	1	18.45	18.25	-1	89	-1.12%
2023/06/09	0	0.00	0.1	17.40	17.60	-0.1	62	-0.13%
2023/06/05	2	18.20	0	0.00	18.10	2	61	3.25%
2022/09/06	0	0.00	1	22.05	22.30	-1	356	-0.28%
2022/09/02	1	24.00	0	0.00	23.65	1	373	0.27%
2022/08/26	0	0.00	3	24.13	24.20	-3	371	-0.81%
2022/08/19	3	21.18	0	0.00	21.05	3	469	0.64%
2022/08/18	0	0.00	0.1	21.00	20.75	-0.1	489	-0.01%
2022/07/27	0	0.00	6	20.80	20.80	-6	717	-0.84%
2022/07/22	6	22.66	0	0.00	22.50	6	722	0.83%
2022/07/01	0	0.00	1	26.65	26.65	-1	810	-0.12%
2022/06/30	0	0.00	1	26.65	26.20	-1	817	-0.12%
2022/06/29	1	27.40	0	0.00	27.35	1	834	0.12%
2022/06/28	1	27.80	0	0.00	28.25	1	833	0.12%
2022/06/27	0	0.00	1	27.50	27.50	-1	820	-0.12%
2022/06/24	0	0.00	6	25.02	25.00	-6	821	-0.73%
2022/06/23	1	25.20	0	0.00	25.20	1	824	0.12%
2022/06/21	1	26.40	0	0.00	26.90	1	822	0.12%
2022/06/10	4	34.08	2	34.60	33.85	2	838	0.24%
2022/06/09	0	0.00	1	33.60	36.10	-1	853	-0.12%
2022/06/07	2	35.65	0	0.00	35.90	2	836	0.24%
2022/06/02	2	40.05	0	0.00	39.80	2	817	0.24%
2022/06/01	0	0.00	2	39.30	39.70	-2	798	-0.25%
2022/05/31	2	41.30	3	40.75	41.30	-1	777	-0.13%
2022/05/27	3	37.30	0	0.00	37.30	3	717	0.42%
2022/05/26	0	0.00	1	37.55	36.95	-1	701	-0.14%
2022/05/20	0	0.00	1	34.15	35.20	-1	632	-0.16%
2022/05/06	0	0.00	22	29.49	31.20	-22	567	-3.88%
2022/05/05	15	29.32	0	0.00	28.40	15	549	2.73%
2022/05/04	6	29.55	2	29.50	30.00	4	541	0.74%
2022/05/03	2	27.48	0	0.00	27.55	2	521	0.38%
2022/04/27	1	24.10	1	24.40	24.10	0	509	0.00%
2022/04/26	1	26.35	1	25.60	25.60	0	504	0.00%
2022/04/25	1	26.90	1	27.35	27.25	0	495	0.00%
2022/04/21	0	0.00	1	28.50	28.45	-1	486	-0.21%
2022/04/19	1	27.65	2	28.68	28.80	-1	477	-0.21%
2022/04/15	2	28.08	1	28.35	28.20	1	469	0.21%
2022/04/13	1	28.30	1	28.85	29.05	0	451	0.00%
2022/04/12	1	27.75	1	28.40	29.05	0	439	0.00%
2022/04/11	1	26.75	1	27.30	29.75	0	422	0.00%
2022/04/08	0	0.00	1	27.40	27.50	-1	400	-0.25%
2022/04/07	2	28.38	0	0.00	26.55	2	385	0.52%
2022/03/31	0	0.00	1	24.05	23.95	-1	317	-0.32%
2022/03/18	1	23.90	0	0.00	24.70	1	285	0.35%
2022/03/17	1	22.95	1	24.35	24.45	0	272	0.00%
2022/03/16	0	0.00	3	22.55	23.35	-3	258	-1.16%
2022/03/15	1	22.55	0	0.00	23.55	1	251	0.40%
2022/03/11	0	0.00	3	21.80	21.85	-3	215	-1.39%
2022/03/10	2	19.58	0	0.00	19.90	2	209	0.95%
2022/02/22	2	20.85	0	0.00	20.80	2	267	0.75%
2022/02/16	1	23.15	9	24.30	23.00	-8	333	-2.40%
2021/12/28	0	0.00	5	20.62	20.60	-5	317	-1.57%
2021/12/16	2	20.95	0	0.00	23.00	2	309	0.65%
2021/12/14	5	22.58	0	0.00	22.60	5	297	1.68%
2021/12/13	1	22.55	0	0.00	22.50	1	295	0.34%
2021/12/09	2	23.73	0	0.00	23.80	2	291	0.69%
2021/12/08	4	24.16	0	0.00	23.95	4	288	1.39%
2021/11/17	0	0.00	5	22.65	23.10	-5	192	-2.60%
2021/11/16	3	24.62	0	0.00	24.65	3	165	1.81%
2021/11/15	3	22.45	0	0.00	22.45	3	132	2.27%
2021/10/22	0	0.00	0	15.65	15.95	0	62	-0.07%
2021/09/02	0	0.00	0.9	17.60	17.60	-0.9	151	-0.58%
2021/07/05	3	17.50	0	0.00	17.90	3	111	2.70%
2021/07/02	0	0.00	1	16.30	16.30	-1	105	-0.95%
2021/05/21	0	0.00	1	15.50	15.70	-1	238	-0.42%
2021/05/14	0	0.00	1	15.95	15.10	-1	250	-0.40%
2021/05/12	0	0.00	2	16.08	16.00	-2	259	-0.77%
2021/04/01	0	0.00	0	20.25	20.60	0	240	-0.01%
2021/03/30	1	21.40	0	0.00	21.40	1	229	0.44%
2021/03/23	0	24.00	0	0.00	24.20	0	199	0.01%
2021/03/19	0	0.00	1.3	19.91	20.00	-1.3	166	-0.80%
2021/03/16	1	23.80	0	0.00	23.30	1	153	0.65%
2021/03/03	0	0.00	5	23.30	23.30	-5	152	-3.27%
2021/02/25	5	21.00	0	0.00	20.65	5	139	3.58%
2021/02/24	0	0.00	0.3	20.00	21.00	-0.3	133	-0.21%
2021/01/29	0	0.00	1	15.05	15.05	-1	88	-1.13%
2021/01/21	0	0.00	1	12.85	12.85	-1	86	-1.16%
2021/01/18	2	13.45	0	0.00	13.45	2	83	2.40%
2020/12/03	0	0.00	0.1	16.70	17.00	-0.1	37	-0.32%
2020/12/01	0	0.00	0.1	18.20	18.45	-0.1	29	-0.49%
2020/11/27	0	0.00	1.1	14.99	15.30	-1.1	22	-4.84%
2020/03/11	0	0.00	0.1	11.35	12.85	-0.1	9	-0.58%
2019/10/25	0	0.00	0	12.50	12.80	0	52	-0.02%
2019/09/24	0	0.00	0	3.60	3.60	0	19	-0.18%