崑鼎 (6803)-元大-大統券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	308.50	0	0.00	307.50	0	35	0.03%
2024/04/19	0	0.00	0	311.50	308.00	0	40	-0.07%
2024/04/16	0	309.00	0	0.00	306.00	0	44	0.02%
2024/04/02	0	0.00	1	309.00	307.50	-1	43	-2.30%
2024/03/27	0	309.00	0	0.00	308.50	0	43	0.05%
2024/03/22	0	0.00	0.3	310.00	310.50	-0.3	42	-0.70%
2024/03/18	1	307.50	0	0.00	308.00	1	42	2.34%
2024/03/08	1	304.00	0	0.00	303.50	1	42	2.34%
2024/03/04	0	0.00	1	304.00	305.50	-1	42	-2.33%
2024/02/29	0.1	299.50	0	0.00	298.00	0.1	41	0.24%
2024/02/19	2	295.01	0	0.00	296.00	2	37	5.31%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.06%
2024/02/02	0	298.50	0	0.00	297.00	0	34	0.10%
2024/01/31	0.1	298.32	0	0.00	297.50	0.1	33	0.35%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.06%
2024/01/29	0	300.50	0	0.00	299.00	0	33	0.06%
2024/01/26	0	301.00	0	0.00	300.00	0	33	0.09%
2024/01/19	0	292.25	0	0.00	291.50	0	31	0.13%
2024/01/18	1	293.04	0	0.00	294.00	1	29	3.51%
2024/01/17	0	295.63	0	0.00	294.50	0	28	0.14%
2024/01/16	0	299.50	0	0.00	298.50	0	25	0.08%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.08%
2024/01/12	0	301.00	0	0.00	299.50	0	24	0.08%
2024/01/11	0	302.00	0	0.00	300.50	0	24	0.08%
2024/01/10	0.1	299.98	0	0.00	299.50	0.1	23	0.40%
2024/01/08	0	309.00	0	0.00	308.00	0	19	0.05%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.05%
2023/12/29	0	309.00	0	0.00	308.50	0	19	0.05%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/27	0.1	309.50	0.1	309.00	308.00	0	19	-0.16%
2023/12/26	0	309.50	0	0.00	309.00	0	19	0.05%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/18	0	310.00	0	0.00	308.50	0	19	0.05%
2023/12/15	0	308.75	0	0.00	308.50	0	18	0.11%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.06%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.07%
2023/11/30	0	313.00	0	0.00	310.00	0	14	0.07%
2023/11/28	0	314.00	0	0.00	314.00	0	13	0.15%
2023/11/27	0	314.00	0	0.00	312.50	0	13	0.07%
2023/11/24	0	314.50	0	0.00	314.00	0	13	0.08%
2023/11/13	0.1	312.50	0	0.00	311.00	0.1	15	0.36%
2023/10/11	0	0.00	1	315.00	317.00	-1	29	-3.35%
2023/08/30	0.1	313.00	0	0.00	311.00	0.1	39	0.21%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.04%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.07%
2023/08/18	0	314.50	0	0.00	312.50	0	43	0.02%
2023/08/16	0.1	311.04	0	0.00	323.50	0.1	43	0.15%
2023/08/14	1	309.02	0	0.00	309.50	1	43	2.34%
2023/08/10	0	312.00	0	0.00	312.50	0	43	0.05%
2023/07/21	0	318.00	0	0.00	322.50	0	48	0.04%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.04%
2023/07/07	0.1	313.00	0	0.00	316.00	0.1	54	0.15%
2023/07/03	0.1	310.83	0	0.00	312.00	0.1	54	0.27%
2023/06/30	1	319.00	0	0.00	319.00	1	54	1.85%
2023/06/13	0	309.50	0	0.00	309.00	0	55	0.03%
2023/06/12	0	316.00	0	0.00	312.00	0	53	0.04%
2023/05/12	0	0.00	1.3	319.04	320.00	-1.3	54	-2.37%
2023/05/10	0	0.00	0.2	317.75	319.50	-0.2	52	-0.38%
2023/05/09	0	0.00	0.3	318.53	312.50	-0.3	51	-0.54%
2023/04/06	0	272.50	0	0.00	271.00	0	34	0.07%
2023/03/31	0	270.50	0	0.00	270.50	0	33	0.05%
2023/03/30	0	270.25	0	0.00	269.00	0	33	0.05%
2023/03/29	1.1	268.17	0	0.00	268.50	1.1	33	3.22%
2023/03/28	0.1	271.50	0	0.00	271.00	0.1	32	0.29%
2023/03/27	2.1	271.03	0	0.00	270.00	2.1	32	6.57%
2023/03/24	0.1	273.00	0	0.00	272.00	0.1	31	0.35%
2023/03/23	0.1	273.00	0	0.00	272.00	0.1	31	0.35%
2023/03/14	0.1	272.11	0	0.00	270.50	0.1	29	0.24%
2023/03/13	0.1	271.50	0	0.00	273.50	0.1	29	0.27%
2023/03/08	0.1	275.00	0	0.00	274.00	0.1	26	0.32%
2023/01/13	0	255.00	0	0.00	255.00	0	21	0.09%
2022/11/16	0	246.17	2	247.50	245.50	-2	33	-5.87%
2022/11/15	0.1	247.93	0	0.00	247.50	0.1	33	0.19%
2022/11/14	0	249.17	0	0.00	248.00	0	33	0.08%
2022/11/08	0	246.30	0	0.00	246.00	0	33	0.13%
2022/10/25	1.1	236.90	0	0.00	235.50	1.1	34	3.07%
2022/10/21	0.1	238.67	0	0.00	237.50	0.1	34	0.16%
2022/10/20	0.1	242.92	0	0.00	241.00	0.1	33	0.35%
2022/10/17	0	245.00	0	0.00	246.00	0	32	0.06%
2022/10/13	0	250.00	0	0.00	247.00	0	32	0.03%
2022/10/12	1.1	250.09	0	0.00	251.50	1.1	30	3.46%
2022/10/11	0	253.50	0	0.00	253.00	0	30	0.02%
2022/10/05	0.1	254.83	0	0.00	253.50	0.1	30	0.36%
2022/09/28	0.3	254.85	0	0.00	256.50	0.3	30	1.07%
2022/09/27	1	259.00	0	0.00	258.00	1	29	3.38%
2022/09/26	0	260.00	0	0.00	258.50	0	29	0.04%
2022/09/21	1	270.00	0	0.00	270.00	1	34	2.92%
2022/09/19	0	0.00	0.1	270.50	271.50	-0.1	35	-0.39%
2022/09/12	0	0.00	0.1	270.72	269.50	-0.1	36	-0.39%
2022/09/07	0	0.00	0.1	275.50	276.00	-0.1	36	-0.14%
2022/08/22	0	250.00	0	0.00	251.50	0	30	0.09%
2022/08/19	0	249.00	0	0.00	249.50	0	30	0.06%
2022/08/18	0	248.75	0	0.00	249.00	0	30	0.06%
2022/07/22	0.2	247.00	0	0.00	248.00	0.2	32	0.50%
2022/07/05	0	236.00	0	0.00	234.50	0	33	0.05%
2022/07/04	0.1	235.53	0	0.00	234.50	0.1	33	0.39%
2022/07/01	0	240.00	2	240.00	235.50	-2	33	-5.99%
2022/06/22	0	0.00	1	246.50	246.50	-1	29	-3.39%
2022/06/13	0	0.00	1	246.00	247.00	-1	34	-2.88%
2022/06/09	0.2	247.50	0	0.00	246.50	0.2	35	0.57%
2022/05/20	0	0.00	2	245.00	245.00	-2	37	-5.38%
2022/05/13	0.2	243.00	0	0.00	241.50	0.2	37	0.54%
2022/05/11	0	0.00	3	241.00	241.00	-3	36	-8.32%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.05%
2022/04/25	0.1	244.00	0	0.00	245.00	0.1	34	0.14%
2022/04/22	0	0.00	1	244.00	245.50	-1	34	-2.91%
2022/04/21	0.1	246.36	0	0.00	244.50	0.1	34	0.29%
2022/04/20	0.1	247.00	0	0.00	246.00	0.1	33	0.19%
2022/03/21	0.1	251.00	1.3	253.61	254.50	-1.3	26	-4.95%
2022/03/18	0	247.00	0	0.00	248.50	0	25	0.02%
2022/03/15	0.1	240.00	0	0.00	241.00	0.1	21	0.23%
2022/03/08	5	235.00	0.7	236.50	234.50	4.3	19	22.32%
2022/03/01	0	0.00	1	235.50	236.00	-1	18	-5.46%
2022/02/18	0	235.00	0	0.00	235.00	0	18	0.15%
2022/02/15	0.1	237.02	0	0.00	235.00	0.1	18	0.33%
2022/01/26	0	235.00	0	0.00	236.00	0	18	0.08%
2022/01/21	0	234.50	0	0.00	234.00	0	17	0.05%
2022/01/20	0	234.50	0	0.00	234.00	0	17	0.05%
2022/01/11	0	234.00	0	0.00	234.50	0	17	0.05%
2022/01/07	0	234.50	0	0.00	234.00	0	17	0.15%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.05%
2021/12/29	1	233.50	0	0.00	234.00	1	18	5.56%
2021/12/23	0	234.75	0	0.00	234.00	0	19	0.09%
2021/12/21	0	234.50	0	0.00	233.50	0	19	0.05%
2021/12/20	0	234.50	0	0.00	234.50	0	19	0.05%
2021/12/14	0	234.00	0	0.00	233.00	0	20	0.04%
2021/12/10	0	234.50	0	0.00	233.00	0	19	0.05%
2021/12/09	0	234.25	0	0.00	233.50	0	19	0.09%
2021/12/08	0	236.00	0	0.00	235.00	0	19	0.05%
2021/12/07	0	236.00	0	0.00	235.50	0	19	0.05%
2021/11/11	0	236.50	0	0.00	236.00	0	21	0.09%
2021/10/28	0.1	233.00	0	0.00	232.00	0.1	22	0.61%
2021/10/08	0	232.00	0	0.00	232.00	0	23	0.04%
2021/10/07	0	231.75	0	0.00	230.50	0	23	0.09%
2021/10/06	0	231.00	0	0.00	231.50	0	23	0.19%
2021/09/06	0	0.00	1	228.50	227.50	-1	27	-3.64%
2021/08/23	0	225.75	0	0.00	227.00	0	28	0.07%
2021/08/20	1	233.50	0	0.00	234.00	1	27	3.57%
2021/08/19	2	236.00	0	0.00	233.00	2	27	7.22%
2021/08/17	2	234.50	0	0.00	233.50	2	31	6.38%
2021/08/09	1	238.00	0	0.00	237.00	1	32	3.11%
2021/07/06	0	230.00	0	0.00	230.50	0	39	0.03%
2021/06/30	0	0.00	1	229.50	229.00	-1	38	-2.60%
2021/06/04	0	228.25	0	0.00	227.00	0	41	0.05%
2021/05/26	0	226.75	0	0.00	228.50	0	42	0.05%
2021/05/18	0	219.00	0	0.00	221.50	0	39	0.03%
2021/05/17	0	219.50	0	0.00	218.00	0	39	0.03%
2021/05/14	0	219.50	0	0.00	221.50	0	38	0.03%
2021/05/12	2.2	217.78	0	0.00	217.50	2.2	36	6.12%
2021/05/05	0	223.50	0	0.00	222.00	0	34	0.03%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.06%
2021/04/23	0	224.00	0	0.00	223.00	0	41	0.02%
2021/04/12	0	223.50	0	0.00	222.50	0	41	0.02%
2021/04/09	1	222.00	0	0.00	222.50	1	42	2.38%
2021/04/08	0	223.50	0	0.00	223.00	0	42	0.02%
2021/03/29	0	223.00	0	0.00	222.50	0	42	0.02%
2021/03/24	0	222.50	0	0.00	222.50	0	43	0.02%
2021/03/22	0	222.50	0	0.00	222.00	0	43	0.02%
2021/03/16	0	0.00	1	221.00	221.00	-1	42	-2.35%
2021/03/09	2	220.00	0	0.00	222.00	2	43	4.60%
2021/01/25	0.2	214.50	0	0.00	214.00	0.2	44	0.45%
2021/01/21	1	215.50	0	0.00	214.50	1	42	2.38%
2021/01/13	0	0.00	1	219.00	219.00	-1	38	-2.60%
2020/12/30	0	0.00	0.6	220.00	219.50	-0.6	36	-1.53%
2020/12/03	1	221.00	0	0.00	221.00	1	36	2.76%
2020/11/05	0	0.00	1	214.50	215.00	-1	32	-3.09%
2020/10/28	0	216.00	0	0.00	213.50	0	32	0.02%
2020/10/13	0	0.00	1	211.50	210.50	-1	43	-2.29%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.21%
2020/09/22	1	212.00	0	0.00	212.50	1	46	2.14%
2020/09/11	0	0.00	3	213.00	214.00	-3	46	-6.46%
2020/09/08	1	213.00	0	0.00	213.50	1	47	2.13%
2020/08/14	0.1	214.50	0	0.00	213.50	0.1	49	0.24%
2020/07/28	0	0.00	1	212.00	211.50	-1	50	-1.99%
2020/07/22	1	224.00	0	0.00	225.00	1	41	2.44%
2020/07/15	3	224.00	0	0.00	224.50	3	38	7.80%
2020/07/03	1	222.00	2	221.00	223.00	-1	39	-2.55%
2020/07/02	0	0.00	1	222.50	222.00	-1	39	-2.52%
2020/06/15	2	213.25	0	0.00	213.00	2	63	3.17%
2020/05/21	1	217.00	0	0.00	217.00	1	83	1.19%
2020/05/20	0	0.00	2	216.00	216.50	-2	84	-2.38%
2020/05/19	0	0.00	1	215.50	215.50	-1	84	-1.18%
2020/05/18	0	0.00	1	214.50	214.00	-1	85	-1.18%
2020/05/08	1	210.00	0	0.00	211.00	1	90	1.11%
2020/04/30	1	210.00	0	0.00	210.00	1	90	1.10%
2020/04/20	1	205.50	0	0.00	207.50	1	93	1.07%
2020/04/16	0	0.00	1	207.00	208.00	-1	92	-1.08%
2020/04/15	0	0.00	1	208.50	207.00	-1	92	-1.08%
2020/03/27	1	192.50	0	0.00	194.00	1	83	1.20%
2020/03/20	5	181.00	0	0.00	180.50	5	71	6.98%
2020/03/19	0.1	178.00	1	174.00	176.00	-0.9	67	-1.34%
2020/03/16	7.1	202.01	1	201.50	199.50	6.1	53	11.47%
2020/03/13	0	0.00	4	196.25	205.00	-4	51	-7.77%
2020/03/12	0.1	212.50	0	0.00	211.00	0.1	46	0.26%
2020/03/11	1	217.50	0	0.00	216.50	1	44	2.26%
2020/02/17	0	0.00	1	225.00	224.50	-1	33	-2.96%
2020/02/03	1	208.50	0	0.00	211.00	1	31	3.17%
2020/01/30	1	210.50	0	0.00	210.50	1	30	3.32%
2019/10/18	1	212.00	0	0.00	212.00	1	51	1.92%
2019/09/20	1	202.00	0	0.00	202.50	1	73	1.36%
2019/08/20	0.1	199.50	0	0.00	198.50	0.1	78	0.07%
2019/08/12	0	0.00	2	201.50	203.50	-2	80	-2.48%
2019/08/07	0	0.00	1	200.00	200.00	-1	80	-1.24%
2019/07/12	1	209.00	0	0.00	208.50	1	53	1.89%
2019/06/19	0	0.00	1	196.50	196.00	-1	46	-2.14%
2019/05/23	1	194.00	0	0.00	195.00	1	50	1.96%
2019/03/08	2	181.50	0	0.00	182.00	2	47	4.24%
2019/01/25	0	0.00	2	177.00	176.50	-2	40	-4.91%
2018/12/26	1	170.50	0	0.00	171.00	1	47	2.10%
2018/12/19	0.1	176.50	0	0.00	175.50	0.1	36	0.39%
2018/11/16	1	173.00	0	0.00	173.00	1	40	2.47%
2018/11/07	1	173.50	0	0.00	174.50	1	41	2.40%
2018/10/29	1	169.50	0	0.00	169.00	1	44	2.23%
2018/10/15	0	0.00	1	171.50	170.50	-1	62	-1.61%
2018/10/12	0	0.00	1	171.00	172.00	-1	64	-1.56%
2018/10/09	0.1	173.50	0	0.00	173.00	0.1	69	0.14%
2018/10/08	0.1	173.50	0	0.00	173.00	0.1	69	0.14%
2018/09/21	2	174.50	0	0.00	175.00	2	71	2.81%
2018/08/14	0.1	173.00	0	0.00	172.00	0.1	80	0.12%
2018/08/01	0.1	174.50	0	0.00	173.00	0.1	76	0.13%
2018/07/26	0.1	175.50	0	0.00	174.50	0.1	72	0.14%
2018/07/03	1	174.00	0	0.00	174.00	1	46	2.15%
2018/06/13	0.1	173.50	0	0.00	172.50	0.1	48	0.21%
2018/06/04	1	174.50	0	0.00	174.50	1	43	2.31%
2018/05/04	1	174.50	0	0.00	174.50	1	49	2.02%
2018/04/17	1	173.00	0	0.00	173.00	1	54	1.83%
2018/03/01	0	0.00	1	170.00	172.00	-1	56	-1.76%
2018/02/23	1	168.50	0	0.00	168.50	1	54	1.84%
2018/02/09	0.1	167.00	0	0.00	165.50	0.1	56	0.18%
2018/02/06	2	168.00	0	0.00	166.50	2	55	3.59%
2018/01/16	1	168.50	0	0.00	169.00	1	56	1.78%