期元大S&P黃金 (00635U)-元大-土城學府券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	28.45	0	0.00	28.55	2	499	0.40%
2024/04/10	0	0.00	6	28.10	28.11	-6	420	-1.43%
2024/04/01	0	0.00	1	26.96	26.96	-1	367	-0.27%
2024/03/21	0	0.00	2	26.27	26.27	-2	332	-0.60%
2023/12/28	0	0.00	1	25.17	25.18	-1	449	-0.22%
2023/12/05	1	24.75	0	0.00	24.71	1	428	0.23%
2023/11/07	0	0.00	7	24.23	24.18	-7	368	-1.90%
2023/10/20	2	24.38	0	0.00	24.41	2	299	0.67%
2023/10/17	3	23.60	0	0.00	23.62	3	273	1.10%
2023/10/06	1	22.51	0	0.00	22.50	1	270	0.37%
2023/09/07	1	23.79	0	0.00	23.77	1	275	0.36%
2023/07/28	0	0.00	1	24.29	24.33	-1	394	-0.25%
2023/07/27	1	24.64	0	0.00	24.61	1	401	0.25%
2023/07/04	0	0.00	1.5	24.10	24.10	-1.5	461	-0.32%
2023/07/03	0	0.00	0.5	24.05	24.05	-0.5	476	-0.11%
2023/06/29	2	23.92	0	0.00	23.88	2	491	0.41%
2023/06/15	2	24.28	0	0.00	24.29	2	565	0.35%
2023/05/30	0	0.00	5	24.38	24.35	-5	601	-0.83%
2023/04/26	0	0.00	1	25.24	25.26	-1	624	-0.16%
2023/04/20	0	0.00	1	25.23	25.22	-1	621	-0.16%
2023/04/14	0	0.00	1	25.88	25.85	-1	626	-0.16%
2023/03/29	1	25.02	0	0.00	24.95	1	576	0.17%
2023/03/27	0	0.00	1	25.06	25.05	-1	568	-0.18%
2023/03/24	1	25.28	0	0.00	25.26	1	569	0.18%
2023/03/16	0	0.00	5	24.32	24.35	-5	475	-1.05%
2023/03/15	5	24.18	0	0.00	24.18	5	455	1.10%
2023/03/06	1	23.63	0	0.00	23.64	1	422	0.24%
2023/02/24	1	23.32	0	0.00	23.31	1	418	0.24%
2023/02/16	1	23.52	0	0.00	23.50	1	412	0.24%
2023/02/07	1	23.94	0	0.00	23.96	1	422	0.24%
2023/02/01	0	0.00	1.1	24.65	24.66	-1.1	388	-0.29%
2023/01/30	1	24.68	0	0.00	24.75	1	375	0.27%
2023/01/17	2	24.58	0	0.00	24.59	2	365	0.55%
2022/12/23	0.3	23.51	0	0.00	23.21	0.3	317	0.09%
2022/11/15	0	0.00	1	23.03	23.08	-1	407	-0.25%
2022/11/14	1	22.95	0	0.00	22.89	1	398	0.25%
2022/11/01	1	21.39	0	0.00	21.46	1	363	0.28%
2022/08/05	0	0.00	1	23.55	23.58	-1	453	-0.22%
2022/07/13	0	0.00	7	22.71	22.71	-7	563	-1.24%
2022/06/30	0	0.00	2	23.98	23.95	-2	624	-0.32%
2022/06/15	1	23.96	0	0.00	23.95	1	681	0.15%
2022/06/13	1	24.65	0	0.00	24.66	1	698	0.14%
2022/06/02	0	0.00	1	24.33	24.33	-1	952	-0.10%
2022/05/27	0	0.00	1.2	24.48	24.44	-1.2	1,111	-0.11%
2022/05/18	1	24.01	0	0.00	23.97	1	1,296	0.08%
2022/05/16	1.2	23.93	0	0.00	23.93	1.2	1,330	0.09%
2022/05/03	0.2	24.66	0	0.00	24.64	0.2	1,317	0.02%
2022/04/28	0.5	24.92	0	0.00	24.86	0.5	1,294	0.04%
2022/04/20	1	25.76	0	0.00	25.79	1	1,242	0.08%
2022/04/18	0	0.00	1	26.37	26.38	-1	1,226	-0.08%
2022/04/15	1	26.15	0	0.00	26.34	1	1,217	0.08%
2022/04/12	0	0.00	7	25.95	26.05	-7	1,183	-0.59%
2022/04/11	1	25.77	0	0.00	25.77	1	1,168	0.09%
2022/03/16	2	25.49	0	0.00	25.44	2	1,121	0.18%
2022/03/15	1	25.77	1	25.83	25.65	0	1,100	0.00%
2022/03/14	4	26.22	0	0.00	26.24	4	1,065	0.38%
2022/03/09	1	27.37	0	0.00	27.43	1	1,028	0.10%
2022/03/08	0	0.00	1	26.44	26.48	-1	950	-0.11%
2022/02/22	0	0.00	2	25.32	25.32	-2	689	-0.29%
2022/02/17	0	0.00	2.1	24.80	24.85	-2.1	591	-0.35%
2022/02/16	2	24.51	0	0.00	24.54	2	561	0.36%
2022/02/15	0	0.00	4	24.84	24.90	-4	559	-0.71%
2022/02/14	0	0.00	1.7	24.63	24.55	-1.7	555	-0.31%
2022/02/10	2	24.29	0	0.00	24.29	2	558	0.36%
2022/01/13	0	0.00	1	24.21	24.21	-1	573	-0.17%
2022/01/03	0	0.00	1.2	24.20	24.18	-1.2	571	-0.22%
2021/12/16	0	0.00	3	23.68	23.68	-3	569	-0.53%
2021/12/07	1	23.67	0	0.00	23.63	1	575	0.17%
2021/12/03	1	23.51	0	0.00	23.55	1	507	0.20%
2021/11/29	0	0.00	3	23.85	23.85	-3	496	-0.60%
2021/11/26	0	0.00	1	23.91	23.88	-1	495	-0.20%
2021/11/24	0	0.00	1	23.86	23.88	-1	493	-0.20%
2021/11/23	2	24.09	0	0.00	24.06	2	482	0.41%
2021/11/18	0	0.00	1	24.89	24.83	-1	491	-0.20%
2021/11/16	0	0.00	1	24.85	24.85	-1	482	-0.21%
2021/11/12	0	0.00	15	24.76	24.71	-15	481	-3.12%
2021/11/11	0	0.00	2	24.63	24.65	-2	473	-0.42%
2021/11/10	2	24.33	0	0.00	24.29	2	463	0.43%
2021/11/09	0	0.00	22	24.26	24.26	-22	461	-4.77%
2021/11/08	0	0.00	2	24.24	24.21	-2	449	-0.44%
2021/10/25	0	0.00	2	23.96	23.96	-2	474	-0.42%
2021/10/21	3	23.82	0	0.00	23.79	3	437	0.69%
2021/10/15	0	0.00	2	23.94	23.91	-2	435	-0.46%
2021/10/13	2	23.50	0	0.00	23.49	2	435	0.46%
2021/09/28	10	23.32	0	0.00	23.33	10	419	2.38%
2021/08/30	0	0.00	20	24.26	24.25	-20	581	-3.44%
2021/08/10	0	0.00	2	23.18	23.20	-2	775	-0.26%
2021/08/06	0	0.00	4	24.07	24.04	-4	787	-0.51%
2021/07/29	2	24.29	1	24.30	24.31	1	865	0.12%
2021/07/28	0	0.00	25	24.08	24.16	-25	868	-2.88%
2021/07/09	0	0.00	5	24.20	24.14	-5	1,006	-0.50%
2021/06/30	1	23.63	0	0.00	23.60	1	1,020	0.10%
2021/06/22	1	23.93	4	23.93	23.91	-3	1,052	-0.28%
2021/06/21	6	23.77	30	23.76	23.75	-24	1,041	-2.30%
2021/06/18	16	23.89	80	23.86	23.92	-64	1,028	-6.22%
2021/06/17	25	24.44	0	0.00	24.39	25	1,016	2.46%
2021/06/16	37	24.86	0	0.00	24.91	37	996	3.71%
2021/06/15	15	24.95	0	0.00	24.97	15	1,002	1.50%
2021/06/11	0	0.00	1	25.44	25.42	-1	1,000	-0.10%
2021/06/10	0	0.00	1	25.25	25.26	-1	1,006	-0.10%
2021/06/08	2	25.45	17	25.48	25.40	-15	1,012	-1.48%
2021/06/07	2	25.28	40	25.29	25.25	-38	1,010	-3.76%
2021/06/04	0	0.00	2	24.95	25.02	-2	1,015	-0.20%
2021/06/01	0	0.00	5	25.60	25.58	-5	958	-0.52%
2021/05/31	20	25.57	0	0.00	25.53	20	973	2.05%
2021/05/28	10	25.40	0	0.00	25.35	10	980	1.02%
2021/05/27	40	25.39	0	0.00	25.45	40	1,021	3.91%
2021/05/26	0	0.00	1	25.54	25.54	-1	1,030	-0.10%
2021/05/25	1	25.20	0	0.00	25.18	1	1,024	0.10%
2021/05/24	49	25.30	1	25.31	25.29	48	1,023	4.69%
2021/05/20	0	0.00	2	25.14	25.16	-2	1,042	-0.19%
2021/05/17	0	0.00	2	24.87	24.88	-2	1,052	-0.19%
2021/05/13	2	24.38	0	0.00	24.40	2	1,056	0.19%
2021/05/12	0	0.00	30	24.56	24.56	-30	1,052	-2.85%
2021/05/11	0	0.00	23	24.65	24.64	-23	1,036	-2.22%
2021/05/10	0	0.00	25	24.62	24.61	-25	1,033	-2.42%
2021/05/07	0	0.00	52	24.41	24.45	-52	1,020	-5.10%
2021/05/05	4	23.95	0	0.00	23.91	4	1,016	0.39%
2021/04/27	4	23.86	0	0.00	23.92	4	969	0.41%
2021/04/26	2	23.93	0	0.00	23.92	2	958	0.21%
2021/04/22	0	0.00	2	24.09	24.09	-2	972	-0.21%
2021/04/20	4	23.86	0	0.00	23.82	4	976	0.41%
2021/04/19	10	23.95	0	0.00	23.94	10	977	1.02%
2021/04/08	2	23.41	0	0.00	23.47	2	1,051	0.19%
2021/04/07	4	23.45	0	0.00	23.46	4	1,049	0.38%
2021/04/06	2	23.42	0	0.00	23.44	2	1,059	0.19%
2021/03/31	4	22.72	0	0.00	22.71	4	1,034	0.39%
2021/03/25	2	23.41	0	0.00	23.45	2	1,042	0.19%
2021/03/23	20	23.40	0	0.00	23.41	20	1,072	1.86%
2021/03/19	1	23.35	0	0.00	23.39	1	1,075	0.09%
2021/03/18	0	0.00	2	23.60	23.63	-2	1,076	-0.19%
2021/03/10	2	23.19	0	0.00	23.12	2	1,090	0.18%
2021/03/05	2	22.77	0	0.00	22.80	2	1,112	0.18%
2021/03/02	4	23.22	0	0.00	23.13	4	1,119	0.36%
2021/02/24	0	0.00	2	24.41	24.40	-2	1,130	-0.18%
2021/02/19	22	23.85	0	0.00	23.88	22	1,104	1.99%
2021/02/05	30	24.27	0	0.00	24.30	30	1,065	2.81%
2021/02/03	1	24.85	0	0.00	24.86	1	1,040	0.10%
2021/02/01	0	0.00	3	25.11	25.15	-3	1,097	-0.27%
2021/01/28	35	24.83	0	0.00	24.85	35	1,127	3.10%
2021/01/21	0	0.00	2	25.26	25.30	-2	1,133	-0.18%
2021/01/20	2	24.96	0	0.00	25.01	2	1,119	0.18%
2021/01/18	0	0.00	1	24.73	24.79	-1	1,113	-0.09%
2021/01/14	1	25.06	1	24.90	24.97	0	1,093	0.00%
2021/01/13	0	0.00	2	25.20	25.19	-2	1,077	-0.19%
2021/01/11	26	24.81	0	0.00	24.85	26	1,060	2.45%
2021/01/06	1	26.29	0	0.00	26.36	1	999	0.10%
2021/01/04	3	26.07	0	0.00	26.05	3	981	0.31%
2020/12/31	1	25.60	0	0.00	25.63	1	968	0.10%
2020/12/29	1	25.47	0	0.00	25.48	1	975	0.10%
2020/12/18	0	0.00	5	25.57	25.60	-5	984	-0.51%
2020/12/08	0	0.00	84	25.38	25.45	-84	1,025	-8.19%
2020/12/03	1	25.02	0	0.00	25.00	1	1,012	0.10%
2020/12/02	0	0.00	2	24.73	24.68	-2	993	-0.20%
2020/11/30	21	24.26	0	0.00	24.10	21	994	2.11%
2020/11/25	32	24.69	3	24.68	24.62	29	992	2.92%
2020/11/24	13	24.91	1	24.85	24.87	12	969	1.24%
2020/11/19	10	25.53	0	0.00	25.49	10	964	1.04%
2020/11/18	6	25.62	0	0.00	25.64	6	971	0.62%
2020/11/17	5	25.78	0	0.00	25.74	5	1,000	0.50%
2020/11/13	10	25.67	0	0.00	25.66	10	1,083	0.92%
2020/11/06	0	0.00	14	26.57	26.53	-14	1,272	-1.10%
2020/10/26	4	25.97	0	0.00	25.99	4	1,578	0.25%
2020/10/12	0	0.00	40	26.41	26.45	-40	1,837	-2.18%
2020/09/28	20	25.57	0	0.00	25.58	20	1,866	1.07%
2020/09/25	1	25.60	0	0.00	25.70	1	1,868	0.05%
2020/09/24	3	25.62	1	25.42	25.46	2	1,867	0.11%
2020/09/17	3	26.79	0	0.00	26.80	3	1,890	0.16%
2020/09/15	0	0.00	3	27.06	27.16	-3	1,943	-0.15%
2020/09/14	0	0.00	4	26.88	26.83	-4	1,923	-0.21%
2020/09/10	0	0.00	6	26.86	26.86	-6	1,917	-0.31%
2020/09/09	8	26.58	0	0.00	26.65	8	1,907	0.42%
2020/09/08	1	26.61	0	0.00	26.59	1	1,916	0.05%
2020/09/07	0	0.00	2	26.66	26.70	-2	1,924	-0.10%
2020/09/04	0	0.00	1	26.73	26.73	-1	1,954	-0.05%
2020/09/03	2	26.78	0	0.00	26.77	2	1,953	0.10%
2020/09/02	2	27.03	0	0.00	27.06	2	1,944	0.10%
2020/09/01	1	27.41	1	27.39	27.42	0	1,972	0.00%
2020/08/31	0	0.00	7	27.17	27.13	-7	1,959	-0.36%
2020/08/28	2	26.62	0	0.00	26.78	2	2,007	0.10%
2020/08/27	2	26.79	2	26.90	26.83	0	2,024	0.00%
2020/08/26	4	26.55	0	0.00	26.51	4	2,018	0.20%
2020/08/24	8	26.66	0	0.00	26.65	8	2,026	0.39%
2020/08/21	1	26.85	0	0.00	26.90	1	2,025	0.05%
2020/08/20	21	26.79	1	26.83	26.89	20	2,034	0.98%
2020/08/19	0	0.00	10	27.55	27.53	-10	1,976	-0.51%
2020/08/14	2	26.97	5	26.95	27.01	-3	1,976	-0.15%
2020/08/13	0	0.00	28	26.75	26.69	-28	1,970	-1.42%
2020/08/12	10	26.10	34	26.13	25.94	-24	1,969	-1.22%
2020/08/11	0	0.00	30	27.86	27.78	-30	1,850	-1.62%
2020/08/10	0	0.00	3	28.01	27.99	-3	1,830	-0.16%
2020/08/07	2	28.60	0	0.00	28.39	2	1,799	0.11%
2020/08/06	3	28.20	2	28.24	28.30	1	1,730	0.06%
2020/08/05	3	27.91	0	0.00	27.99	3	1,695	0.18%
2020/08/04	1	27.37	0	0.00	27.36	1	1,665	0.06%
2020/08/03	1	27.37	0	0.00	27.37	1	1,677	0.06%
2020/07/31	1	27.24	0	0.00	27.30	1	1,673	0.06%
2020/07/30	0	0.00	1	27.23	27.11	-1	1,662	-0.06%
2020/07/17	0	0.00	2	25.07	25.10	-2	1,599	-0.13%
2020/07/16	0	0.00	5	25.29	25.32	-5	1,642	-0.30%
2020/07/08	0	0.00	2	25.24	25.24	-2	1,835	-0.11%
2020/07/06	1	24.90	0	0.00	24.90	1	1,865	0.05%
2020/07/03	0	0.00	1	25.00	24.99	-1	1,890	-0.05%
2020/06/30	0	0.00	2	24.96	24.96	-2	1,976	-0.10%
2020/06/24	0	0.00	2	24.97	24.97	-2	1,996	-0.10%
2020/06/22	0	0.00	6	24.70	24.75	-6	2,026	-0.30%
2020/06/18	1	24.30	0	0.00	24.32	1	2,148	0.05%
2020/06/12	0	0.00	3	24.23	24.30	-3	2,275	-0.13%
2020/06/09	1	23.86	0	0.00	23.87	1	2,489	0.04%
2020/06/04	1	23.92	1	23.92	23.96	0	2,567	0.00%
2020/06/01	0	0.00	10	24.58	24.66	-10	2,615	-0.38%
2020/05/27	19	24.21	0	0.00	24.13	19	2,704	0.70%
2020/05/22	10	24.47	4	24.47	24.53	6	2,741	0.22%
2020/05/21	4	24.70	1	24.71	24.68	3	2,793	0.11%
2020/05/20	5	24.84	0	0.00	24.83	5	2,786	0.18%
2020/05/19	23	24.63	0	0.00	24.61	23	2,801	0.82%
2020/05/18	2	25.02	4	25.03	25.05	-2	2,794	-0.07%
2020/05/15	25	24.63	3	24.65	24.65	22	2,756	0.80%
2020/05/14	20	24.33	0	0.00	24.35	20	2,732	0.73%
2020/05/13	19	24.20	9	24.15	24.18	10	2,709	0.37%
2020/05/07	9	24.03	0	0.00	24.02	9	2,647	0.34%
2020/05/05	5	24.14	0	0.00	24.16	5	2,641	0.19%
2020/05/04	2	24.21	0	0.00	24.22	2	2,650	0.08%
2020/04/30	1	24.39	0	0.00	24.40	1	2,644	0.04%
2020/04/28	5	24.27	0	0.00	24.24	5	2,671	0.19%
2020/04/27	0	0.00	1	24.70	24.70	-1	2,681	-0.04%
2020/04/24	4	24.75	0	0.00	24.75	4	2,674	0.15%
2020/04/23	0	0.00	2	24.62	24.68	-2	2,648	-0.08%
2020/04/22	2	24.23	0	0.00	24.18	2	2,617	0.08%
2020/04/16	0	0.00	1	24.76	24.77	-1	2,501	-0.04%
2020/04/14	0	0.00	1	25.15	25.06	-1	2,525	-0.04%
2020/04/13	0	0.00	2	24.56	24.60	-2	2,501	-0.08%
2020/04/09	0	0.00	4	23.88	23.88	-4	2,514	-0.16%
2020/04/07	0	0.00	1	24.28	24.25	-1	2,487	-0.04%
2020/04/01	1	22.69	9	22.60	22.69	-8	2,404	-0.33%
2020/03/31	2	23.23	1	23.21	23.23	1	2,372	0.04%
2020/03/30	7	23.31	5	23.40	23.27	2	2,370	0.08%
2020/03/27	2	23.36	1	23.37	23.35	1	2,343	0.04%
2020/03/25	1	23.60	4	23.55	23.50	-3	2,265	-0.13%
2020/03/24	0	0.00	6	22.74	22.72	-6	2,165	-0.28%
2020/03/20	2	21.16	0	0.00	21.19	2	2,068	0.10%
2020/03/19	5	20.89	4	21.08	20.92	1	2,044	0.05%
2020/03/18	1	21.72	0	0.00	21.70	1	1,963	0.05%
2020/03/17	3	21.32	5	21.21	21.36	-2	1,934	-0.10%
2020/03/16	8	21.79	0	0.00	21.93	8	1,861	0.43%
2020/03/13	2	22.00	6	22.44	22.46	-4	1,791	-0.22%
2020/03/12	2	23.38	2	23.30	23.24	0	1,664	0.00%
2020/03/10	2	23.66	0	0.00	23.56	2	1,574	0.13%
2020/03/06	0	0.00	1	23.74	23.84	-1	1,448	-0.07%
2020/03/04	0	0.00	1	23.37	23.36	-1	1,386	-0.07%
2020/03/03	2	22.77	0	0.00	22.80	2	1,352	0.15%
2020/03/02	0	0.00	1	22.96	22.88	-1	1,317	-0.08%
2020/02/27	1	23.51	1	23.53	23.53	0	1,250	0.00%
2020/02/25	0	0.00	1	23.60	23.60	-1	1,190	-0.08%
2020/02/04	0	0.00	2	22.50	22.48	-2	967	-0.21%
2020/02/03	0	0.00	5	22.67	22.58	-5	958	-0.52%
2020/01/16	2	22.23	0	0.00	22.20	2	888	0.23%
2020/01/15	0	0.00	1	22.17	22.20	-1	879	-0.11%
2020/01/09	0	0.00	5	22.31	22.30	-5	813	-0.61%
2020/01/08	5	22.91	4	22.84	22.80	1	791	0.13%
2020/01/07	0	0.00	7	22.34	22.36	-7	721	-0.97%
2020/01/06	2	22.53	10	22.61	22.61	-8	689	-1.16%
2020/01/03	0	0.00	1	21.95	22.09	-1	643	-0.16%
2019/12/09	0	0.00	4	21.02	21.03	-4	729	-0.55%
2019/12/05	0	0.00	2	21.25	21.28	-2	799	-0.25%
2019/12/04	0	0.00	1	21.30	21.31	-1	853	-0.12%
2019/11/25	0	0.00	2	21.08	21.09	-2	925	-0.22%
2019/11/22	1	21.12	0	0.00	21.15	1	960	0.10%
2019/11/21	0	0.00	3	21.22	21.21	-3	988	-0.30%
2019/11/18	0	0.00	1	21.18	21.17	-1	1,003	-0.10%
2019/11/13	0	0.00	1	21.06	21.07	-1	1,044	-0.10%
2019/11/12	1	21.02	0	0.00	21.02	1	1,070	0.09%
2019/11/11	0	0.00	6	21.12	21.13	-6	1,099	-0.55%
2019/11/08	2	21.22	0	0.00	21.24	2	1,121	0.18%
2019/11/07	3	21.53	0	0.00	21.53	3	1,124	0.27%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/04	2	21.83	0	0.00	21.80	2	1,262	0.16%
2019/11/01	0	0.00	2	21.80	21.80	-2	1,284	-0.16%
2019/10/25	2	21.68	0	0.00	21.72	2	1,324	0.15%
2019/10/17	5	21.57	0	0.00	21.56	5	1,423	0.35%
2019/10/16	1	21.50	0	0.00	21.53	1	1,431	0.07%
2019/10/08	3	21.65	0	0.00	21.63	3	1,432	0.21%
2019/10/01	1	21.36	0	0.00	21.31	1	1,499	0.07%
2019/09/24	3	22.11	0	0.00	22.11	3	1,517	0.20%
2019/09/20	2	21.88	0	0.00	21.91	2	1,540	0.13%
2019/09/17	4	21.82	0	0.00	21.83	4	1,619	0.25%
2019/09/16	3	21.91	0	0.00	21.90	3	1,655	0.18%
2019/09/11	0	0.00	1	21.75	21.76	-1	1,679	-0.06%
2019/09/10	1	21.70	0	0.00	21.75	1	1,671	0.06%
2019/09/09	8	22.02	1	22.00	22.04	7	1,629	0.43%
2019/09/06	2	22.12	2	22.16	22.16	0	1,617	0.00%
2019/09/04	5	22.52	12	22.49	22.46	-7	1,555	-0.45%
2019/09/03	2	22.22	0	0.00	22.24	2	1,539	0.13%
2019/09/02	0	0.00	6	22.25	22.26	-6	1,543	-0.39%
2019/08/30	6	22.24	0	0.00	22.28	6	1,552	0.39%
2019/08/27	0	0.00	9	22.27	22.26	-9	1,548	-0.58%
2019/08/26	3	22.51	6	22.50	22.51	-3	1,520	-0.20%
2019/08/23	1	21.81	0	0.00	21.85	1	1,480	0.07%
2019/08/22	2	21.91	9	21.90	21.89	-7	1,464	-0.48%
2019/08/20	4	21.88	0	0.00	21.83	4	1,446	0.28%
2019/08/19	2	22.01	0	0.00	22.04	2	1,417	0.14%
2019/08/16	2	22.26	0	0.00	22.19	2	1,404	0.14%
2019/08/15	5	22.20	0	0.00	22.20	5	1,387	0.36%
2019/08/14	2	21.92	0	0.00	21.92	2	1,359	0.15%
2019/08/13	5	22.20	0	0.00	22.18	5	1,323	0.38%
2019/08/12	5	21.87	0	0.00	21.86	5	1,298	0.39%
2019/08/07	0	0.00	2	21.70	21.73	-2	1,241	-0.16%
2019/08/06	5	21.44	0	0.00	21.39	5	1,204	0.42%
2019/08/05	0	0.00	1	21.19	21.30	-1	1,152	-0.09%
2019/08/02	0	0.00	7	20.99	20.99	-7	1,123	-0.62%
2019/08/01	2	20.61	0	0.00	20.65	2	1,098	0.18%
2019/07/31	0	0.00	6	20.89	20.91	-6	1,079	-0.56%
2019/07/26	9	20.75	0	0.00	20.74	9	1,067	0.84%
2019/07/25	4	20.84	0	0.00	20.85	4	1,054	0.38%
2019/07/23	1	20.81	0	0.00	20.79	1	1,046	0.10%
2019/07/22	2	20.87	0	0.00	20.95	2	1,013	0.20%
2019/07/19	2	21.14	1	21.11	21.16	1	982	0.10%
2019/07/18	0	0.00	4	20.89	20.84	-4	945	-0.42%
2019/07/17	2	20.60	0	0.00	20.62	2	937	0.21%
2019/07/12	2	20.69	0	0.00	20.65	2	928	0.22%
2019/07/11	1	20.87	0	0.00	20.85	1	920	0.11%
2019/07/08	0	0.00	3	20.48	20.58	-3	847	-0.35%
2019/07/04	2	20.80	0	0.00	20.80	2	821	0.24%
2019/07/03	0	0.00	1	20.85	20.89	-1	818	-0.12%
2019/07/01	1	20.37	3	20.36	20.33	-2	773	-0.26%
2019/06/27	5	20.63	0	0.00	20.64	5	723	0.69%
2019/06/25	0	0.00	2	20.88	20.98	-2	697	-0.29%
2019/06/24	2	20.64	0	0.00	20.57	2	657	0.30%
2019/06/10	0	0.00	6	19.49	19.50	-6	517	-1.16%
2019/06/03	6	19.29	0	0.00	19.31	6	469	1.28%
2019/05/22	0	0.00	1	18.82	18.82	-1	506	-0.20%
2019/05/14	1	19.17	9	19.17	19.17	-8	552	-1.45%
2019/05/09	3	18.92	0	0.00	18.93	3	550	0.54%
2019/05/08	3	18.97	0	0.00	19.01	3	560	0.54%
2019/05/07	3	18.94	0	0.00	18.94	3	575	0.52%
2019/05/06	3	18.93	0	0.00	18.95	3	576	0.52%
2019/04/26	0	0.00	2	18.91	18.93	-2	593	-0.34%
2019/03/18	0	0.00	5	19.21	19.22	-5	723	-0.69%
2019/03/06	0	0.00	5	19.11	19.09	-5	767	-0.65%
2019/03/04	3	19.20	0	0.00	19.24	3	747	0.40%
2019/02/25	0	0.00	5	19.71	19.70	-5	735	-0.68%
2019/02/20	2	19.93	0	0.00	19.91	2	718	0.28%
2019/02/19	0	0.00	5	19.65	19.61	-5	695	-0.72%
2019/02/18	0	0.00	15	19.58	19.64	-15	685	-2.19%
2019/01/21	8	19.05	0	0.00	19.04	8	669	1.19%
2019/01/11	2	19.17	0	0.00	19.26	2	719	0.28%
2019/01/03	0	0.00	20	19.19	19.19	-20	723	-2.77%
2018/12/05	20	18.51	0	0.00	18.47	20	657	3.04%
2018/11/13	0	0.00	6	18.04	18.07	-6	649	-0.92%
2018/11/01	0	0.00	2	18.33	18.36	-2	689	-0.29%
2018/10/31	0	0.00	2	18.33	18.32	-2	689	-0.29%
2018/10/29	2	18.62	0	0.00	18.63	2	654	0.31%
2018/10/26	2	18.60	0	0.00	18.62	2	657	0.30%
2018/10/23	2	18.46	2	18.47	18.48	0	612	0.00%
2018/10/17	6	18.48	0	0.00	18.45	6	622	0.96%
2018/10/16	2	18.59	0	0.00	18.58	2	624	0.32%
2018/09/26	0	0.00	2	18.20	18.21	-2	605	-0.33%
2018/09/25	2	18.15	0	0.00	18.16	2	614	0.33%
2018/09/21	0	0.00	2	18.30	18.29	-2	590	-0.34%
2018/09/20	2	18.21	0	0.00	18.25	2	595	0.34%
2018/09/04	0	0.00	2	18.17	18.17	-2	614	-0.33%
2018/08/29	0	0.00	2	18.26	18.25	-2	611	-0.33%
2018/08/28	0	0.00	16	18.32	18.32	-16	604	-2.65%
2018/08/27	0	0.00	2	18.27	18.29	-2	594	-0.34%
2018/08/21	6	18.11	0	0.00	18.15	6	579	1.04%
2018/08/15	4	18.07	0	0.00	18.03	4	529	0.76%
2018/08/14	2	18.15	0	0.00	18.14	2	518	0.39%
2018/08/13	4	18.35	0	0.00	18.35	4	508	0.79%
2018/08/03	2	18.39	0	0.00	18.37	2	523	0.38%
2018/08/02	2	18.53	0	0.00	18.53	2	511	0.39%
2018/07/27	2	18.60	0	0.00	18.62	2	494	0.40%
2018/07/26	0	0.00	4	18.75	18.73	-4	488	-0.82%
2018/07/24	4	18.59	0	0.00	18.57	4	487	0.82%
2018/07/23	0	0.00	2	18.78	18.77	-2	477	-0.42%
2018/07/18	2	18.71	0	0.00	18.69	2	396	0.50%
2018/07/12	0	0.00	5	18.95	18.97	-5	374	-1.34%
2018/07/06	0	0.00	4	19.15	19.14	-4	391	-1.02%
2018/07/03	2	18.92	0	0.00	18.89	2	379	0.53%
2018/06/29	2	19.02	0	0.00	19.08	2	369	0.54%
2018/06/21	25	19.32	0	0.00	19.29	25	397	6.29%
2018/06/07	0	0.00	1	19.79	19.80	-1	410	-0.24%
2018/05/09	0	0.00	15	20.09	20.09	-15	487	-3.08%
2018/05/07	5	20.20	0	0.00	20.16	5	498	1.00%
2018/05/04	2	20.13	0	0.00	20.14	2	501	0.40%
2018/04/30	3	20.26	0	0.00	20.27	3	537	0.56%
2018/04/12	5	20.66	0	0.00	20.64	5	595	0.84%
2018/03/27	0	0.00	5	20.74	20.72	-5	763	-0.65%
2018/03/23	3	20.51	0	0.00	20.57	3	727	0.41%
2018/03/22	2	20.41	0	0.00	20.42	2	737	0.27%
2018/02/08	2	20.25	0	0.00	20.17	2	864	0.23%
2018/02/05	5	20.50	0	0.00	20.49	5	819	0.61%
2018/01/18	0	0.00	1	20.49	20.48	-1	835	-0.12%