國泰臺灣加權反1 (00664R)-元大-土城學府券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	100	3.73	3.74	-100	13,430	-0.74%
2024/12/05	100	3.68	0	0.00	3.67	100	13,513	0.74%
2024/11/19	0	0.00	20	3.77	3.75	-20	11,607	-0.17%
2024/11/07	10	3.63	0	0.00	3.64	10	12,764	0.08%
2024/11/01	0	0.00	1	3.81	3.76	-1	14,735	-0.01%
2024/10/29	1	3.74	100	3.75	3.73	-99	15,067	-0.66%
2024/10/25	20	3.66	0	0.00	3.66	20	14,995	0.13%
2024/10/24	10	3.66	0	0.00	3.69	10	15,167	0.07%
2024/10/23	70	3.66	0	0.00	3.66	70	15,332	0.46%
2024/10/16	0	0.00	15	3.72	3.71	-15	16,110	-0.09%
2024/10/15	6	3.68	0	0.00	3.66	6	16,207	0.04%
2024/10/14	9	3.73	0	0.00	3.72	9	16,171	0.06%
2024/10/09	0	0.00	30	3.75	3.78	-30	16,372	-0.18%
2024/09/25	0	0.00	20	3.76	3.74	-20	16,252	-0.12%
2024/09/23	20	3.84	0	0.00	3.83	20	16,026	0.12%
2024/09/19	0	0.00	10	3.89	3.88	-10	16,073	-0.06%
2024/09/16	10	3.92	0	0.00	3.92	10	16,052	0.06%
2024/08/29	10	3.90	0	0.00	3.87	10	15,303	0.07%
2024/08/27	10	3.88	0	0.00	3.87	10	15,554	0.06%
2024/08/23	20	3.90	0	0.00	3.88	20	15,626	0.13%
2024/08/14	0	0.00	13	3.92	3.93	-13	15,165	-0.09%
2024/08/13	3	3.96	0	0.00	3.96	3	14,681	0.02%
2024/08/09	10	4.00	0	0.00	4.04	10	14,857	0.07%
2024/08/06	10	4.31	30	4.24	4.28	-20	13,597	-0.15%
2024/08/02	20	4.00	10	4.02	4.08	10	11,854	0.08%
2024/07/31	9	3.96	0	0.00	3.97	9	11,428	0.08%
2024/07/30	1	4.00	0	0.00	3.97	1	11,473	0.01%
2024/07/18	0	0.00	6	3.81	3.78	-6	10,703	-0.06%
2024/07/17	0	0.00	4	3.72	3.73	-4	10,506	-0.04%
2024/07/12	0	0.00	2	3.72	3.73	-2	11,117	-0.02%
2024/07/08	0	0.00	11	3.71	3.71	-11	11,175	-0.10%
2024/07/04	5	3.77	0	0.00	3.75	5	11,027	0.05%
2024/07/03	17	3.85	0	0.00	3.83	17	11,055	0.15%
2024/07/02	1	3.90	5	3.90	3.88	-4	10,988	-0.04%
2024/07/01	5	3.84	0	0.00	3.85	5	10,940	0.05%
2024/05/16	0	0.00	20	4.16	4.21	-20	9,314	-0.21%
2024/05/14	10	4.27	0	0.00	4.27	10	8,775	0.11%
2024/05/08	10	4.34	0	0.00	4.34	10	8,396	0.12%
2024/04/24	0	0.00	10	4.48	4.46	-10	7,605	-0.13%
2024/04/17	0	0.00	12	4.47	4.47	-12	6,379	-0.19%
2024/04/16	10	4.48	0	0.00	4.51	10	6,219	0.16%
2024/04/09	0	0.00	10	4.36	4.31	-10	6,111	-0.16%
2024/03/26	10	4.45	0	0.00	4.46	10	6,006	0.17%
2023/12/25	0	0.00	100	5.13	5.14	-100	4,386	-2.28%
2023/11/09	20	5.41	0	0.00	5.39	20	5,551	0.36%
2023/11/03	11	5.47	0	0.00	5.47	11	6,042	0.18%
2023/11/01	6	5.63	0	0.00	5.62	6	6,119	0.10%
2023/10/31	18	5.59	0	0.00	5.66	18	6,317	0.28%
2023/08/16	35	5.55	100	5.55	5.55	-65	7,418	-0.88%
2023/08/11	100	5.46	0	0.00	5.46	100	7,573	1.32%
2023/06/19	0	0.00	10	5.36	5.35	-10	6,317	-0.16%
2023/06/12	10	5.47	0	0.00	5.46	10	6,414	0.16%
2023/05/23	0	0.00	5	5.72	5.74	-5	6,868	-0.07%
2023/05/17	5	5.85	0	0.00	5.83	5	7,153	0.07%
2023/04/25	0	0.00	19	6.03	6.05	-19	7,390	-0.26%
2023/04/24	2	5.97	0	0.00	5.96	2	7,284	0.03%
2023/04/19	27	5.88	5	5.90	5.91	22	7,625	0.29%
2023/04/14	5	5.85	0	0.00	5.85	5	7,925	0.06%
2023/03/30	0	0.00	1	5.90	5.91	-1	8,424	-0.01%
2023/03/24	0	0.00	2	5.88	5.88	-2	8,922	-0.02%
2023/03/07	0	0.00	2	5.91	5.90	-2	9,155	-0.02%
2023/03/06	3	5.96	0	0.00	5.94	3	9,216	0.03%
2023/03/03	5	6.00	0	0.00	6.01	5	9,139	0.05%
2023/02/23	12	6.04	0	0.00	6.02	12	9,362	0.13%
2023/02/22	3	6.10	0	0.00	6.11	3	9,224	0.03%
2023/02/09	5	6.04	4	6.03	6.04	1	10,668	0.01%
2023/02/06	50	6.09	0	0.00	6.11	50	10,617	0.47%
2023/02/02	3	6.06	1	6.04	6.04	2	10,621	0.02%
2023/01/31	5	6.15	0	0.00	6.15	5	10,581	0.05%
2023/01/13	8	6.33	0	0.00	6.37	8	10,687	0.07%
2023/01/12	10	6.39	0	0.00	6.41	10	10,734	0.09%
2023/01/11	16	6.39	0	0.00	6.40	16	10,745	0.15%
2023/01/10	5	6.41	0	0.00	6.39	5	10,776	0.05%
2023/01/06	24	6.60	5	6.56	6.57	19	10,954	0.17%
2023/01/03	0	0.00	5	6.68	6.65	-5	11,252	-0.04%
2022/12/30	0	0.00	5	6.67	6.68	-5	11,263	-0.04%
2022/12/23	140	6.67	0	0.00	6.66	140	12,163	1.15%	大買/鉅額交易
2022/12/22	30	6.59	0	0.00	6.59	30	12,265	0.24%
2022/12/21	60	6.68	190	6.66	6.68	-130	12,369	-1.05%	大賣/鉅額交易
2022/12/20	5	6.71	0	0.00	6.71	5	12,365	0.04%
2022/12/14	0	0.00	5	6.47	6.47	-5	12,282	-0.04%
2022/12/09	0	0.00	5	6.47	6.48	-5	12,014	-0.04%
2022/12/08	10	6.57	0	0.00	6.57	10	11,957	0.08%
2022/12/07	160	6.48	0	0.00	6.51	160	11,994	1.33%	大買/鉅額交易
2022/12/06	10	6.46	0	0.00	6.48	10	11,917	0.08%
2022/11/22	0	0.00	36	6.58	6.58	-36	11,619	-0.31%
2022/11/21	30	6.59	0	0.00	6.61	30	11,633	0.26%
2022/11/17	10	6.61	10	6.56	6.56	0	11,585	0.00%
2022/11/16	20	6.59	20	6.59	6.57	0	11,380	0.00%
2022/11/11	46	6.85	0	0.00	6.84	46	10,650	0.43%
2022/11/10	15	7.11	0	0.00	7.11	15	9,988	0.15%
2022/11/07	10	7.25	0	0.00	7.26	10	9,456	0.11%
2022/10/31	5	7.43	0	0.00	7.42	5	9,564	0.05%
2022/10/25	10	7.55	0	0.00	7.56	10	9,579	0.10%
2022/10/21	70	7.50	300	7.43	7.51	-230	9,466	-2.43%	大賣/鉅額交易
2022/10/18	20	7.37	0	0.00	7.34	20	9,393	0.21%
2022/10/17	20	7.44	0	0.00	7.42	20	9,326	0.21%
2022/10/14	100	7.31	0	0.00	7.32	100	9,174	1.09%
2022/10/06	200	6.98	0	0.00	6.97	200	8,734	2.29%	大買/鉅額交易
2022/10/04	0	0.00	10	7.12	7.11	-10	8,849	-0.11%
2022/09/28	0	0.00	6	7.17	7.18	-6	8,590	-0.07%
2022/09/26	0	0.00	12	7.04	7.04	-12	9,004	-0.13%
2022/09/23	0	0.00	31	6.86	6.86	-31	9,143	-0.34%
2022/09/21	0	0.00	9	6.69	6.73	-9	9,546	-0.09%
2022/09/14	0	0.00	1	6.66	6.67	-1	11,094	-0.01%
2022/09/05	10	6.65	0	0.00	6.67	10	12,796	0.08%
2022/08/11	3	6.47	0	0.00	6.46	3	13,621	0.02%
2022/08/02	5	6.70	0	0.00	6.69	5	13,990	0.04%
2022/07/26	6	6.69	0	0.00	6.68	6	14,121	0.04%
2022/07/25	27	6.65	0	0.00	6.64	27	14,235	0.19%
2022/07/22	3	6.65	0	0.00	6.64	3	14,281	0.02%
2022/07/18	15	6.80	18	6.79	6.78	-3	14,908	-0.02%
2022/07/13	18	6.95	27	6.91	6.93	-9	14,458	-0.06%
2022/07/12	2	7.07	120	7.12	7.13	-118	14,361	-0.82%	大賣/鉅額交易
2022/07/11	120	6.89	0	0.00	6.95	120	14,198	0.85%	大買/鉅額交易
2022/07/08	25	6.89	13	6.86	6.90	12	14,110	0.09%
2022/07/07	13	6.97	14	6.96	6.97	-1	14,133	-0.01%
2022/07/05	0	0.00	26	6.92	6.97	-26	13,773	-0.19%
2022/07/04	4	6.99	55	6.97	7.03	-51	13,555	-0.38%
2022/06/29	10	6.62	0	0.00	6.62	10	12,395	0.08%
2022/06/28	0	0.00	200	6.59	6.57	-200	12,205	-1.64%	大賣/鉅額交易
2022/06/27	200	6.50	0	0.00	6.52	200	12,098	1.65%	大買/鉅額交易
2022/06/24	10	6.60	260	6.64	6.64	-250	11,647	-2.15%	大賣/鉅額交易
2022/06/22	11	6.55	200	6.55	6.64	-189	11,048	-1.71%	大賣/鉅額交易
2022/06/21	200	6.51	5	6.57	6.49	195	10,670	1.83%	大買/鉅額交易
2022/06/20	30	6.60	0	0.00	6.66	30	10,377	0.29%
2022/06/14	0	0.00	58	6.44	6.39	-58	9,406	-0.62%
2022/06/08	26	6.17	0	0.00	6.18	26	9,246	0.28%
2022/06/01	19	6.16	0	0.00	6.17	19	10,274	0.18%
2022/05/30	52	6.21	0	0.00	6.20	52	10,274	0.51%
2022/05/27	4	6.32	0	0.00	6.32	4	10,105	0.04%
2022/05/25	0	0.00	35	6.37	6.39	-35	10,139	-0.35%
2022/05/24	0	0.00	20	6.37	6.45	-20	10,237	-0.20%
2022/05/20	3	6.38	0	0.00	6.39	3	10,234	0.03%
2022/05/18	5	6.35	0	0.00	6.35	5	10,029	0.05%
2022/05/16	202	6.47	0	0.00	6.48	202	9,908	2.04%	大買/鉅額交易
2022/05/13	17	6.52	0	0.00	6.51	17	9,858	0.17%
2022/05/12	20	6.53	65	6.50	6.60	-45	9,625	-0.47%
2022/05/11	57	6.44	19	6.47	6.44	38	9,682	0.39%
2022/05/10	13	6.46	0	0.00	6.43	13	9,708	0.13%
2022/05/09	0	0.00	190	6.40	6.44	-190	9,546	-1.99%	大賣/鉅額交易
2022/05/06	0	0.00	542	6.33	6.31	-542	9,439	-5.74%	大賣/鉅額交易
2022/05/05	191	6.17	38	6.18	6.20	153	9,390	1.63%	大買/鉅額交易
2022/05/04	217	6.25	76	6.26	6.25	141	9,489	1.49%	大買/鉅額交易
2022/05/03	100	6.27	0	0.00	6.27	100	9,831	1.02%
2022/04/29	0	0.00	190	6.26	6.25	-190	9,907	-1.92%	大賣/鉅額交易
2022/04/28	200	6.33	200	6.32	6.31	0	9,833	0.00%	大買/大賣/
2022/04/27	300	6.36	125	6.39	6.35	175	9,977	1.75%	大買/大賣/鉅額交易
2022/04/26	10	6.24	0	0.00	6.25	10	9,761	0.10%
2022/04/25	0	0.00	100	6.20	6.24	-100	9,693	-1.03%
2022/04/22	0	0.00	110	6.13	6.09	-110	9,517	-1.16%	大賣/鉅額交易
2022/04/21	182	6.03	100	6.05	6.05	82	9,500	0.86%	大買/
2022/04/20	202	6.08	0	0.00	6.06	202	9,505	2.12%	大買/鉅額交易
2022/04/19	100	6.09	0	0.00	6.10	100	9,470	1.06%
2022/04/18	7	6.11	100	6.14	6.16	-93	9,810	-0.95%
2022/04/15	43	6.07	0	0.00	6.12	43	9,763	0.44%
2022/04/14	52	6.00	0	0.00	6.03	52	9,724	0.53%
2022/04/13	56	6.05	0	0.00	6.01	56	10,090	0.55%
2022/04/12	95	6.12	80	6.12	6.11	15	9,959	0.15%
2022/03/24	30	5.91	0	0.00	5.90	30	9,691	0.31%
2022/03/23	50	5.88	0	0.00	5.88	50	9,669	0.52%
2022/03/17	0	0.00	33	6.01	5.97	-33	9,104	-0.36%
2022/03/16	30	6.18	10	6.13	6.16	20	8,938	0.22%
2022/03/14	0	0.00	10	6.07	6.06	-10	8,782	-0.11%
2022/03/11	1	6.06	0	0.00	6.08	1	8,744	0.01%
2022/03/10	10	6.01	0	0.00	6.02	10	8,702	0.11%
2022/03/08	2	6.23	1	6.18	6.25	1	8,170	0.01%
2022/03/07	1	6.06	10	6.08	6.11	-9	8,012	-0.11%
2022/02/25	1	5.96	401	5.94	5.97	-400	7,619	-5.25%	大賣/鉅額交易
2022/02/21	0	0.00	100	5.79	5.76	-100	7,162	-1.40%
2022/02/16	100	5.78	0	0.00	5.77	100	7,077	1.41%
2022/02/09	30	5.81	0	0.00	5.81	30	6,728	0.45%
2022/02/07	70	5.92	0	0.00	5.90	70	6,734	1.04%
2022/01/26	100	5.97	0	0.00	5.98	100	6,686	1.50%
2022/01/25	200	5.98	0	0.00	5.97	200	6,518	3.07%	大買/鉅額交易
2022/01/24	0	0.00	140	5.91	5.88	-140	6,157	-2.27%	大賣/鉅額交易
2022/01/17	30	5.71	0	0.00	5.71	30	5,314	0.56%
2022/01/14	10	5.75	0	0.00	5.76	10	5,276	0.19%
2022/01/13	10	5.74	0	0.00	5.74	10	5,258	0.19%
2022/01/10	10	5.84	0	0.00	5.80	10	4,932	0.20%
2022/01/06	80	5.79	0	0.00	5.76	80	5,058	1.58%
2021/12/07	10	6.01	0	0.00	5.99	10	5,538	0.18%
2021/11/30	15	6.09	0	0.00	6.13	15	5,337	0.28%
2021/11/10	10	6.09	0	0.00	6.07	10	7,142	0.14%
2021/11/08	0	0.00	100	6.16	6.12	-100	7,202	-1.39%
2021/11/05	0	0.00	110	6.17	6.17	-110	7,285	-1.51%	大賣/鉅額交易
2021/11/01	10	6.24	0	0.00	6.23	10	7,367	0.14%
2021/10/29	10	6.29	0	0.00	6.29	10	7,411	0.13%
2021/10/28	20	6.26	0	0.00	6.24	20	7,415	0.27%
2021/10/26	40	6.26	0	0.00	6.25	40	7,572	0.53%
2021/10/25	40	6.33	0	0.00	6.30	40	7,780	0.51%
2021/10/22	20	6.33	0	0.00	6.32	20	8,151	0.25%
2021/10/21	10	6.30	0	0.00	6.32	10	8,213	0.12%
2021/10/20	10	6.31	0	0.00	6.30	10	8,322	0.12%
2021/10/19	50	6.31	0	0.00	6.30	50	8,402	0.60%
2021/10/18	10	6.36	0	0.00	6.38	10	8,394	0.12%
2021/10/15	10	6.37	0	0.00	6.36	10	8,486	0.12%
2021/10/13	5	6.52	0	0.00	6.53	5	8,666	0.06%
2021/10/07	8	6.40	0	0.00	6.40	8	8,544	0.09%
2021/10/05	0	0.00	50	6.53	6.52	-50	8,473	-0.59%
2021/10/04	27	6.47	0	0.00	6.52	27	8,391	0.32%
2021/10/01	5	6.50	0	0.00	6.48	5	8,231	0.06%
2021/09/30	30	6.35	0	0.00	6.33	30	8,123	0.37%
2021/09/28	10	6.26	0	0.00	6.24	10	8,135	0.12%
2021/09/06	0	0.00	85	6.14	6.17	-85	8,274	-1.03%
2021/09/01	0	0.00	60	6.17	6.16	-60	8,325	-0.72%
2021/08/25	5	6.39	0	0.00	6.37	5	8,137	0.06%
2021/08/24	0	0.00	10	6.44	6.43	-10	8,055	-0.12%
2021/08/20	60	6.65	0	0.00	6.64	60	8,205	0.73%
2021/08/18	10	6.57	0	0.00	6.45	10	7,809	0.13%
2021/08/17	30	6.46	0	0.00	6.53	30	7,602	0.39%
2021/08/16	10	6.43	0	0.00	6.47	10	7,454	0.13%
2021/08/13	30	6.40	0	0.00	6.42	30	7,444	0.40%
2021/08/10	10	6.29	50	6.30	6.31	-40	8,053	-0.50%
2021/08/06	50	6.25	0	0.00	6.24	50	8,751	0.57%
2021/08/05	0	0.00	50	6.20	6.21	-50	9,159	-0.55%
2021/08/02	4	6.24	4	6.24	6.24	0	10,111	0.00%
2021/07/29	30	6.35	0	0.00	6.30	30	10,274	0.29%
2021/07/27	10	6.34	0	0.00	6.34	10	10,083	0.10%
2021/07/20	10	6.31	0	0.00	6.31	10	10,266	0.10%
2021/06/08	0	0.00	5	6.51	6.54	-5	9,449	-0.05%
2021/05/14	0	0.00	10	7.07	7.15	-10	7,914	-0.13%
2021/05/11	10	6.75	0	0.00	6.82	10	6,603	0.15%
2021/04/27	0	0.00	2	6.46	6.46	-2	6,168	-0.03%
2021/04/23	0	0.00	10	6.59	6.58	-10	6,212	-0.16%
2021/04/22	3	6.64	0	0.00	6.65	3	6,291	0.05%
2021/04/21	10	6.61	0	0.00	6.61	10	6,212	0.16%
2021/04/19	0	0.00	10	6.60	6.59	-10	6,301	-0.16%
2021/03/30	2	6.90	0	0.00	6.90	2	6,973	0.03%
2021/02/03	2	7.34	2	7.33	7.32	0	6,487	0.00%
2021/01/29	5	7.60	0	0.00	7.64	5	6,406	0.08%
2021/01/28	5	7.50	0	0.00	7.51	5	6,255	0.08%
2021/01/25	0	0.00	7	7.31	7.27	-7	6,011	-0.12%
2021/01/22	0	0.00	5	7.25	7.23	-5	5,980	-0.08%
2021/01/21	6	7.25	0	0.00	7.20	6	5,919	0.10%
2021/01/20	6	7.32	5	7.31	7.39	1	5,679	0.02%
2021/01/19	5	7.36	0	0.00	7.30	5	5,549	0.09%
2021/01/18	0	0.00	10	7.47	7.47	-10	5,456	-0.18%
2021/01/15	6	7.31	12	7.41	7.46	-6	5,337	-0.11%
2021/01/14	0	0.00	6	7.43	7.40	-6	5,175	-0.12%
2021/01/13	19	7.45	0	0.00	7.38	19	5,133	0.37%
2021/01/12	1	7.47	6	7.53	7.53	-5	5,004	-0.10%
2021/01/11	1	7.50	0	0.00	7.48	1	4,958	0.02%
2021/01/08	2	7.54	0	0.00	7.53	2	4,874	0.04%
2021/01/07	5	7.65	0	0.00	7.64	5	4,698	0.11%
2021/01/04	0	0.00	5	7.82	7.82	-5	4,253	-0.12%
2020/12/22	0	0.00	5	8.20	8.29	-5	4,413	-0.11%
2020/12/21	5	8.25	0	0.00	8.18	5	4,470	0.11%
2020/12/10	0	0.00	16	8.28	8.27	-16	4,466	-0.36%
2020/12/09	4	8.20	0	0.00	8.18	4	4,456	0.09%
2020/12/08	14	8.26	10	8.25	8.22	4	4,446	0.09%
2020/12/07	3	8.29	0	0.00	8.31	3	4,615	0.07%
2020/12/04	6	8.37	0	0.00	8.33	6	4,756	0.13%
2020/12/02	1	8.45	0	0.00	8.45	1	4,830	0.02%
2020/12/01	3	8.51	0	0.00	8.49	3	4,822	0.06%
2020/11/24	0	0.00	60	8.52	8.55	-60	4,782	-1.25%
2020/11/20	0	0.00	5	8.63	8.60	-5	4,748	-0.11%
2020/11/19	5	8.60	0	0.00	8.60	5	4,780	0.10%
2020/11/18	20	8.63	0	0.00	8.62	20	4,747	0.42%
2020/11/16	13	8.80	0	0.00	8.72	13	4,846	0.27%
2020/11/12	0	0.00	1	8.97	8.96	-1	4,573	-0.02%
2020/11/11	6	8.93	0	0.00	8.94	6	4,583	0.13%
2020/11/09	10	9.05	0	0.00	9.05	10	4,231	0.24%
2020/11/06	5	9.19	0	0.00	9.19	5	4,196	0.12%
2020/11/04	5	9.30	0	0.00	9.25	5	4,138	0.12%
2020/11/02	0	0.00	15	9.52	9.48	-15	4,140	-0.36%
2020/10/30	0	0.00	5	9.53	9.52	-5	4,138	-0.12%
2020/10/29	0	0.00	10	9.49	9.43	-10	4,107	-0.24%
2020/10/26	10	9.20	0	0.00	9.24	10	4,105	0.24%
2020/10/20	15	9.29	15	9.28	9.29	0	4,533	0.00%
2020/10/19	24	9.30	15	9.26	9.26	9	4,538	0.20%
2020/10/14	3	9.28	3	9.28	9.27	0	4,473	0.00%
2020/10/13	0	0.00	5	9.30	9.27	-5	4,492	-0.11%
2020/10/12	2	9.24	2	9.27	9.25	0	4,487	0.00%
2020/10/08	4	9.32	0	0.00	9.30	4	4,486	0.09%
2020/10/07	3	9.39	4	9.48	9.41	-1	4,462	-0.02%
2020/10/06	2	9.43	0	0.00	9.44	2	4,480	0.04%
2020/09/30	4	9.55	0	0.00	9.60	4	4,476	0.09%
2020/09/29	4	9.63	0	0.00	9.62	4	4,490	0.09%
2020/09/28	2	9.74	0	0.00	9.64	2	4,512	0.04%
2020/09/25	3	9.76	6	9.82	9.83	-3	4,446	-0.07%
2020/09/24	0	0.00	24	9.75	9.83	-24	4,412	-0.54%
2020/09/23	0	0.00	3	9.60	9.57	-3	4,335	-0.07%
2020/09/16	10	9.30	0	0.00	9.31	10	4,196	0.24%
2020/09/15	7	9.41	0	0.00	9.38	7	4,161	0.17%
2020/09/14	10	9.45	0	0.00	9.44	10	4,138	0.24%
2020/09/10	10	9.53	0	0.00	9.52	10	4,095	0.24%
2020/09/09	10	9.65	0	0.00	9.58	10	3,964	0.25%
2020/09/08	3	9.55	0	0.00	9.55	3	3,858	0.08%
2020/08/03	0	0.00	10	9.78	9.79	-10	4,351	-0.23%
2020/07/31	0	0.00	10	9.69	9.67	-10	4,353	-0.23%
2020/07/27	10	9.73	0	0.00	9.76	10	5,133	0.19%
2020/07/24	0	0.00	5	10.00	10.01	-5	5,110	-0.10%
2020/07/06	5	10.33	0	0.00	10.28	5	5,902	0.08%
2020/07/03	5	10.48	0	0.00	10.49	5	6,016	0.08%
2020/07/02	5	10.60	0	0.00	10.60	5	5,885	0.08%
2020/06/29	0	0.00	5	10.87	10.92	-5	6,026	-0.08%
2020/06/24	5	10.73	0	0.00	10.77	5	6,144	0.08%
2020/06/22	2	10.84	2	10.87	10.87	0	6,425	0.00%
2020/06/19	4	10.89	0	0.00	10.87	4	6,542	0.06%
2020/06/18	0	0.00	1	10.88	10.88	-1	6,680	-0.01%
2020/06/17	2	10.96	0	0.00	10.93	2	6,755	0.03%
2020/06/11	0	0.00	10	10.98	11.01	-10	7,310	-0.14%
2020/06/10	2	10.81	0	0.00	10.80	2	7,348	0.03%
2020/06/08	1	10.99	0	0.00	10.93	1	7,670	0.01%
2020/06/05	2	11.06	0	0.00	11.04	2	7,652	0.03%
2020/06/04	5	11.11	0	0.00	11.14	5	7,677	0.07%
2020/06/03	5	11.22	0	0.00	11.21	5	7,736	0.06%
2020/05/15	3	11.75	6	11.85	11.79	-3	7,557	-0.04%
2020/05/14	0	0.00	4	11.81	11.85	-4	7,530	-0.05%
2020/05/12	0	0.00	4	11.76	11.74	-4	7,475	-0.05%
2020/05/11	2	11.61	0	0.00	11.61	2	7,445	0.03%
2020/05/08	2	11.67	0	0.00	11.73	2	7,408	0.03%
2020/05/07	3	11.80	0	0.00	11.78	3	7,465	0.04%
2020/05/05	4	11.87	0	0.00	11.90	4	7,475	0.05%
2020/04/15	0	0.00	6	12.38	12.45	-6	5,966	-0.10%
2020/04/14	3	12.58	0	0.00	12.50	3	5,849	0.05%
2020/04/08	3	12.97	0	0.00	12.85	3	5,435	0.06%
2020/03/23	5	14.93	5	15.16	15.06	0	3,995	0.00%
2020/03/20	5	14.87	5	15.04	14.40	0	3,899	0.00%
2020/03/19	30	15.67	30	15.13	15.74	0	3,660	0.00%
2020/03/17	15	14.10	12	14.20	14.25	3	3,310	0.09%
2020/03/16	7	13.88	7	13.40	13.87	0	3,097	0.00%
2020/03/13	2	13.84	0	0.00	13.35	2	2,983	0.07%
2020/03/10	0	0.00	15	12.32	12.27	-15	2,519	-0.60%
2020/03/02	1	12.04	0	0.00	12.07	1	2,163	0.05%
2020/02/27	1	11.90	0	0.00	12.00	1	2,054	0.05%
2020/02/26	0	0.00	5	11.83	11.82	-5	1,983	-0.25%
2020/02/24	0	0.00	3	11.74	11.73	-3	1,876	-0.16%
2020/02/19	5	11.53	0	0.00	11.52	5	1,816	0.28%
2020/02/18	1	11.64	4	11.63	11.64	-3	1,788	-0.17%
2020/02/12	5	11.52	0	0.00	11.53	5	1,765	0.28%
2020/02/10	3	11.73	5	11.85	11.74	-2	1,744	-0.11%
2020/02/07	1	11.71	3	11.69	11.71	-2	1,685	-0.12%
2020/02/06	3	11.59	0	0.00	11.58	3	1,645	0.18%
2020/02/05	5	11.73	0	0.00	11.77	5	1,694	0.30%
2020/01/30	0	0.00	12	11.62	11.93	-12	1,470	-0.82%
2020/01/20	3	11.24	6	11.23	11.26	-3	1,348	-0.22%
2020/01/15	0	0.00	2	11.31	11.31	-2	1,510	-0.13%
2020/01/14	1	11.22	4	11.22	11.23	-3	1,527	-0.20%
2020/01/13	2	11.28	0	0.00	11.29	2	1,512	0.13%
2020/01/10	2	11.35	0	0.00	11.38	2	1,506	0.13%
2020/01/09	6	11.44	2	11.44	11.41	4	1,504	0.27%
2020/01/08	0	0.00	1	11.54	11.57	-1	1,490	-0.07%
2020/01/07	0	0.00	10	11.50	11.48	-10	1,494	-0.67%
2020/01/06	0	0.00	2	11.41	11.43	-2	1,479	-0.14%
2020/01/03	2	11.22	4	11.36	11.32	-2	1,486	-0.13%
2019/12/24	0	0.00	11	11.39	11.41	-11	1,468	-0.75%
2019/12/19	0	0.00	4	11.35	11.35	-4	1,473	-0.27%
2019/12/17	4	11.38	1	11.40	11.32	3	1,462	0.21%
2019/12/13	0	0.00	1	11.46	11.45	-1	1,443	-0.07%
2019/12/12	17	11.56	0	0.00	11.55	17	1,420	1.20%
2019/12/11	2	11.73	0	0.00	11.71	2	1,391	0.14%
2019/12/09	0	0.00	1	11.72	11.73	-1	1,374	-0.07%
2019/12/06	0	0.00	2	11.81	11.79	-2	1,360	-0.15%
2019/12/05	5	11.82	0	0.00	11.81	5	1,352	0.37%
2019/12/04	0	0.00	4	11.93	11.92	-4	1,346	-0.30%
2019/12/02	0	0.00	6	11.91	11.92	-6	1,339	-0.45%
2019/11/29	0	0.00	4	11.90	11.94	-4	1,328	-0.30%
2019/11/26	2	11.78	5	11.80	11.79	-3	1,326	-0.23%
2019/11/21	0	0.00	2	11.95	11.87	-2	1,376	-0.15%
2019/11/14	0	0.00	1	12.00	11.99	-1	1,350	-0.07%
2019/11/13	0	0.00	2	11.99	11.98	-2	1,366	-0.15%
2019/11/11	0	0.00	5	11.94	12.00	-5	1,375	-0.36%
2019/11/07	0	0.00	6	11.86	11.83	-6	1,373	-0.44%
2019/11/04	5	11.98	0	0.00	11.91	5	1,369	0.37%
2019/10/31	1	12.08	0	0.00	12.11	1	1,352	0.07%
2019/10/29	1	12.11	1	12.15	12.14	0	1,329	0.00%
2019/10/25	1	12.16	12	12.19	12.20	-11	1,257	-0.87%
2019/10/24	1	12.22	0	0.00	12.22	1	1,235	0.08%
2019/10/22	3	12.25	0	0.00	12.24	3	1,087	0.28%
2019/10/21	0	0.00	8	12.32	12.31	-8	1,070	-0.75%
2019/10/17	2	12.35	0	0.00	12.34	2	1,085	0.18%
2019/10/15	2	12.41	0	0.00	12.42	2	1,084	0.18%
2019/10/14	2	12.44	0	0.00	12.45	2	1,079	0.19%
2019/10/08	20	12.53	0	0.00	12.55	20	1,070	1.87%
2019/10/07	4	12.64	0	0.00	12.64	4	1,074	0.37%
2019/10/04	2	12.67	0	0.00	12.67	2	1,076	0.19%
2019/10/03	2	12.69	0	0.00	12.69	2	1,071	0.19%
2019/10/01	7	12.62	0	0.00	12.60	7	1,055	0.66%
2019/09/27	1	12.67	4	12.72	12.75	-3	1,043	-0.29%
2019/09/26	1	12.67	0	0.00	12.72	1	1,072	0.09%
2019/09/25	0	0.00	4	12.74	12.73	-4	1,073	-0.37%
2019/09/24	2	12.65	0	0.00	12.65	2	1,104	0.18%
2019/09/23	0	0.00	4	12.68	12.68	-4	1,107	-0.36%
2019/09/20	3	12.67	0	0.00	12.67	3	1,123	0.27%
2019/09/19	1	12.63	0	0.00	12.71	1	1,123	0.09%
2019/09/18	4	12.68	0	0.00	12.66	4	1,125	0.36%
2019/09/17	5	12.73	0	0.00	12.73	5	1,107	0.45%
2019/07/30	0	0.00	3	12.93	12.94	-3	1,965	-0.15%
2019/07/25	1	12.86	0	0.00	12.86	1	2,084	0.05%
2019/07/24	2	12.88	0	0.00	12.89	2	2,085	0.10%
2019/07/10	2	13.14	0	0.00	13.14	2	2,129	0.09%
2019/07/03	1	13.25	0	0.00	13.23	1	2,284	0.04%
2019/07/01	1	13.11	0	0.00	13.10	1	2,304	0.04%
2019/06/11	0	0.00	1	13.62	13.61	-1	2,457	-0.04%
2019/06/10	0	0.00	1	13.69	13.68	-1	2,443	-0.04%
2019/06/06	0	0.00	16	13.90	13.91	-16	2,442	-0.66%
2019/06/03	6	13.83	6	13.89	13.79	0	2,445	0.00%
2019/05/31	11	13.86	0	0.00	13.78	11	2,419	0.45%
2019/05/30	0	0.00	3	13.92	13.91	-3	2,365	-0.13%
2019/05/29	1	14.06	9	14.04	14.01	-8	2,350	-0.34%
2019/05/28	4	13.96	0	0.00	13.96	4	2,346	0.17%
2019/05/27	5	13.98	0	0.00	13.95	5	2,358	0.21%
2019/05/24	0	0.00	5	13.95	13.94	-5	2,353	-0.21%
2019/05/23	6	14.00	0	0.00	13.97	6	2,344	0.26%
2019/05/22	6	13.76	0	0.00	13.76	6	2,289	0.26%
2019/05/21	3	13.75	5	13.86	13.75	-2	2,258	-0.09%
2019/05/20	0	0.00	3	13.83	13.85	-3	2,226	-0.13%
2019/05/17	0	0.00	5	13.84	13.86	-5	2,168	-0.23%
2019/05/16	1	13.70	0	0.00	13.75	1	2,116	0.05%
2019/05/15	9	13.65	0	0.00	13.66	9	2,099	0.43%
2019/05/14	0	0.00	1	13.86	13.71	-1	2,103	-0.05%
2019/05/13	1	13.55	33	13.61	13.64	-32	2,050	-1.56%
2019/05/10	3	13.33	8	13.45	13.46	-5	2,012	-0.25%
2019/05/09	0	0.00	29	13.36	13.44	-29	1,956	-1.48%
2019/05/08	7	13.24	6	13.26	13.24	1	1,911	0.05%
2019/05/07	0	0.00	6	13.24	13.17	-6	1,908	-0.31%
2019/05/06	10	13.29	5	13.29	13.33	5	1,919	0.26%
2019/05/03	10	13.13	0	0.00	13.07	10	1,856	0.54%
2019/05/02	10	13.18	0	0.00	13.18	10	1,831	0.55%
2019/04/30	5	13.25	0	0.00	13.22	5	1,821	0.27%
2019/04/24	10	13.16	0	0.00	13.16	10	1,870	0.53%
2019/04/10	5	13.36	0	0.00	13.33	5	2,349	0.21%
2019/03/22	0	0.00	82	13.62	13.65	-82	2,662	-3.08%
2019/03/14	0	0.00	10	14.02	14.03	-10	2,733	-0.37%
2019/03/13	0	0.00	54	14.02	14.02	-54	2,797	-1.93%
2019/03/12	0	0.00	2	13.97	13.99	-2	2,880	-0.07%
2019/02/21	10	14.10	0	0.00	14.07	10	3,660	0.27%
2019/02/20	16	14.24	0	0.00	14.19	16	3,665	0.44%
2019/02/18	10	14.35	0	0.00	14.34	10	3,691	0.27%
2019/02/13	1	14.47	0	0.00	14.43	1	4,049	0.02%
2019/02/11	17	14.49	0	0.00	14.53	17	4,147	0.41%
2019/01/30	6	14.60	0	0.00	14.65	6	4,142	0.14%
2019/01/29	5	14.66	0	0.00	14.67	5	4,153	0.12%
2019/01/28	5	14.54	0	0.00	14.56	5	4,134	0.12%
2019/01/25	11	14.63	0	0.00	14.58	11	4,270	0.26%
2019/01/22	6	14.76	2	14.76	14.77	4	4,420	0.09%
2019/01/21	5	14.68	0	0.00	14.72	5	4,473	0.11%
2019/01/18	5	14.80	0	0.00	14.79	5	4,535	0.11%
2019/01/17	10	14.80	5	14.92	14.89	5	4,688	0.11%
2019/01/16	6	14.88	0	0.00	14.90	6	4,779	0.13%
2019/01/15	26	14.90	0	0.00	14.87	26	4,858	0.54%
2019/01/14	5	14.95	5	15.04	15.04	0	4,897	0.00%
2019/01/11	12	14.90	0	0.00	14.93	12	4,902	0.24%
2019/01/10	3	15.01	0	0.00	15.02	3	4,866	0.06%
2019/01/09	27	15.04	0	0.00	15.00	27	4,823	0.56%
2019/01/07	12	15.22	0	0.00	15.22	12	4,793	0.25%
2019/01/04	4	15.58	4	15.54	15.54	0	4,839	0.00%
2019/01/03	0	0.00	5	15.38	15.40	-5	5,029	-0.10%
2019/01/02	3	15.04	13	15.23	15.29	-10	4,968	-0.20%
2018/12/28	11	15.12	0	0.00	15.08	11	4,929	0.22%
2018/12/27	4	15.13	4	15.21	15.13	0	5,003	0.00%
2018/12/25	1	15.50	11	15.42	15.37	-10	5,003	-0.20%
2018/12/22	0	0.00	2	15.21	15.21	-2	4,972	-0.04%
2018/12/21	0	0.00	2	15.25	15.13	-2	5,000	-0.04%
2018/12/20	5	15.03	16	15.12	15.16	-11	4,935	-0.22%
2018/12/19	3	14.97	0	0.00	14.96	3	4,833	0.06%
2018/12/18	0	0.00	12	15.01	15.04	-12	4,768	-0.25%
2018/12/17	10	14.97	0	0.00	14.93	10	4,698	0.21%
2018/12/14	0	0.00	33	15.10	15.02	-33	4,675	-0.71%
2018/12/13	8	14.87	0	0.00	14.89	8	4,612	0.17%
2018/12/12	6	14.97	0	0.00	14.93	6	4,580	0.13%
2018/12/11	13	15.12	0	0.00	15.13	13	4,546	0.29%
2018/12/10	5	15.15	14	15.21	15.22	-9	4,546	-0.20%
2018/12/07	10	15.07	0	0.00	15.06	10	4,519	0.22%
2018/12/06	0	0.00	31	15.05	15.18	-31	4,489	-0.69%
2018/12/05	10	14.78	0	0.00	14.82	10	4,455	0.22%
2018/12/04	5	14.53	0	0.00	14.60	5	4,419	0.11%
2018/12/03	8	14.54	0	0.00	14.45	8	4,355	0.18%
2018/11/28	8	14.92	0	0.00	14.86	8	3,983	0.20%
2018/11/27	0	0.00	18	15.13	15.06	-18	3,926	-0.46%
2018/11/26	5	14.98	0	0.00	15.07	5	3,901	0.13%
2018/11/23	0	0.00	6	15.27	15.26	-6	3,875	-0.15%
2018/11/21	13	15.15	0	0.00	15.12	13	3,681	0.35%
2018/11/20	11	15.03	11	15.13	15.12	0	3,617	0.00%
2018/11/15	5	15.00	0	0.00	15.02	5	3,517	0.14%
2018/11/13	31	15.28	0	0.00	15.12	31	3,497	0.89%
2018/11/12	10	15.05	0	0.00	15.02	10	3,299	0.30%
2018/11/08	0	0.00	10	14.75	14.84	-10	3,121	-0.32%
2018/11/07	3	14.91	0	0.00	14.94	3	3,081	0.10%
2018/11/05	0	0.00	2	15.05	15.00	-2	3,075	-0.07%
2018/11/02	6	14.90	0	0.00	14.92	6	3,051	0.20%
2018/11/01	6	15.03	0	0.00	15.03	6	2,904	0.21%
2018/10/31	2	15.19	0	0.00	15.15	2	2,854	0.07%
2018/10/23	2	14.99	3	15.12	15.13	-1	2,417	-0.04%
2018/10/12	0	0.00	23	15.16	14.74	-23	2,296	-1.00%
2018/10/11	0	0.00	2	15.06	15.25	-2	2,209	-0.09%
2018/10/09	0	0.00	2	14.19	14.17	-2	1,923	-0.10%
2018/10/08	2	14.15	2	14.20	14.17	0	1,897	0.00%
2018/10/05	23	14.00	5	14.00	14.11	18	1,873	0.96%
2018/10/04	0	0.00	9	13.89	13.88	-9	1,796	-0.50%
2018/10/02	0	0.00	6	13.62	13.67	-6	1,724	-0.35%
2018/09/27	3	13.53	0	0.00	13.54	3	1,751	0.17%
2018/09/26	1	13.55	0	0.00	13.56	1	1,746	0.06%
2018/09/25	3	13.59	0	0.00	13.55	3	1,782	0.17%
2018/09/12	0	0.00	2	13.89	13.87	-2	1,993	-0.10%
2018/09/10	0	0.00	5	13.87	13.86	-5	2,001	-0.25%
2018/09/07	0	0.00	3	13.75	13.74	-3	1,958	-0.15%
2018/08/29	3	13.52	0	0.00	13.51	3	1,946	0.15%
2018/07/05	0	0.00	3	14.42	14.45	-3	2,393	-0.13%
2018/06/06	1	13.87	0	0.00	13.86	1	2,475	0.04%
2018/05/25	5	14.24	0	0.00	14.23	5	2,493	0.20%
2018/04/26	0	0.00	5	14.80	14.89	-5	2,894	-0.17%
2018/02/22	5	14.83	0	0.00	14.79	5	2,711	0.18%
2018/01/23	0	0.00	2	14.13	14.12	-2	2,469	-0.08%
2018/01/22	0	0.00	2	14.26	14.15	-2	2,461	-0.08%
2018/01/18	4	14.29	0	0.00	14.30	4	2,475	0.16%
2018/01/12	10	14.65	0	0.00	14.59	10	2,470	0.40%
2018/01/11	0	0.00	6	14.73	14.72	-6	2,490	-0.24%
2018/01/08	3	14.60	0	0.00	14.60	3	2,540	0.12%
2018/01/05	0	0.00	15	14.63	14.63	-15	2,543	-0.59%
2018/01/03	3	14.73	0	0.00	14.73	3	2,596	0.12%