• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.128.890.328.9028.912.978,6070.00%
2024/11/21128.93228.9028.92-179,1750.00%
2024/11/2035.628.8700.0028.7935.679,4130.04%
2024/11/194.128.80128.7928.803.180,4980.00%
2024/11/1830.128.781028.7628.7720.181,6960.02%
2024/11/152429.16729.1629.121782,9480.02%
2024/11/1434.228.991029.0329.0324.284,4880.03%
2024/11/1328.529.312629.3429.302.586,0420.00%
2024/11/12429.7223.129.7429.77-19.187,097-0.02%
2024/11/113329.365029.3529.44-1787,732-0.02%
2024/11/0826.729.1600.0029.1526.788,9060.03%
2024/11/07222.329.0512.329.0128.9821090,9800.23% 大買/鉅額交易
2024/11/0698.228.921928.8429.0179.291,8380.09%
2024/11/0511.129.336029.2829.34-48.990,750-0.05%
2024/11/0489.229.11129.0929.0988.294,4480.09%
2024/11/011229.36129.3429.391198,0710.01%
2024/10/3020.729.35129.3229.3119.7100,0170.02%
2024/10/292129.242829.2329.26-7101,009-0.01%
2024/10/2826.429.169.529.1829.1516.9101,3970.02%
2024/10/2513.229.62429.5529.639.2100,6550.01%
2024/10/248.229.2700.0029.348.2100,4870.01%
2024/10/2356.229.251229.2729.2444.2100,5760.04%
2024/10/2280.929.30529.2629.2275.9100,7120.08%
2024/10/2154.429.77429.7329.7650.499,3210.05%
2024/10/1870.129.90529.8929.9065.199,0380.07%
2024/10/171730.33330.3030.321497,9180.01%
2024/10/1616.530.29730.3030.279.598,1550.01%
2024/10/1536.129.97529.9829.9831.197,5560.03%
2024/10/1451.329.8457.529.8529.83-6.297,653-0.01%
2024/10/1148.530.0714930.1030.04-100.597,251-0.10% 大賣/
2024/10/0922.530.33830.2930.2614.596,7510.01%
2024/10/0821.530.27136.630.2830.34-115.196,355-0.12% 大賣/鉅額交易
2024/10/0743.830.544630.5430.53-2.295,3370.00%
2024/10/0434.630.767.230.7630.7127.494,3720.03%
2024/10/0111.830.903230.9130.89-20.392,927-0.02%
2024/09/303030.783330.8030.77-392,5260.00%
2024/09/2741.230.782130.7830.7920.291,5650.02%
2024/09/2667.630.887.930.8730.8659.791,2910.07%
2024/09/257531.061731.0531.025891,2930.06%
2024/09/2415.431.2000.0031.1415.490,7340.02%
2024/09/236131.2200.0031.196190,5360.07%
2024/09/20132.131.366231.3731.3770.189,8170.08% 大買/
2024/09/1931.831.513331.5031.49-1.288,7780.00%
2024/09/1844.231.84631.8631.8838.287,1830.04%
2024/09/1619.431.72131.7031.7018.485,5690.02%
2024/09/1317.331.831131.8431.846.384,8830.01%
2024/09/1222.731.874831.8931.89-25.384,964-0.03%
2024/09/114.432.0618.432.0432.10-1483,923-0.02%
2024/09/1026.531.6816.131.7231.7610.483,2130.01%
2024/09/0928.531.462331.4531.455.583,4570.01%
2024/09/069.231.512131.4931.53-11.883,364-0.01%
2024/09/05631.36331.3831.372.982,4880.00%
2024/09/046.331.1215231.0931.14-145.882,723-0.18% 大賣/鉅額交易
2024/09/03330.752430.7730.74-2181,886-0.03%
2024/09/02156.430.73530.7630.74151.481,8520.18% 大買/鉅額交易
2024/08/30145.930.8623.530.8630.87122.481,8640.15% 大買/鉅額交易
2024/08/293531.00331.0730.933282,0620.04%
2024/08/281331.11531.1031.12881,3850.01%
2024/08/2714.631.111331.1131.111.681,5430.00%
2024/08/2624.231.151331.1531.1811.281,7120.01%
2024/08/2318.231.1300.0031.1318.282,6860.02%
2024/08/227.331.281231.2831.28-4.782,274-0.01%
2024/08/2125.131.322731.3231.28-1.982,1320.00%
2024/08/2035.331.073731.0431.06-1.780,6000.00%
2024/08/1935.131.1818131.2031.16-145.979,457-0.18% 大賣/鉅額交易
2024/08/1689.831.245131.2131.2738.878,0530.05%
2024/08/15180.531.67431.6831.70176.576,2910.23% 大買/鉅額交易
2024/08/1451.231.3710931.4131.45-57.874,490-0.08% 大賣/
2024/08/1388.131.2800.0031.2588.173,2220.12%
2024/08/126531.20831.2131.255772,9710.08%
2024/08/09331.130.9530.830.9330.99300.371,9150.42% 大買/鉅額交易
2024/08/0834.431.262731.2631.267.469,5260.01%
2024/08/0780.831.5374.531.4931.526.368,0310.01%
2024/08/065631.8629231.8331.92-23665,948-0.36% 大賣/鉅額交易
2024/08/0533.732.2349.932.2732.20-16.362,162-0.03%
2024/08/0251.931.335.231.3331.2846.758,0230.08%
2024/08/013630.940.131.0030.8935.956,2200.06%
2024/07/313130.600.130.6130.5930.955,1980.06%
2024/07/307.830.4911.230.5030.43-3.454,785-0.01%
2024/07/29430.383.730.3930.380.354,3970.00%
2024/07/26430.12930.1030.12-554,072-0.01%
2024/07/234.430.2623.830.2630.26-19.553,367-0.04%
2024/07/22630.362130.3330.42-1553,296-0.03%
2024/07/19630.35230.3630.34452,6880.01%
2024/07/18930.3836.130.3930.39-27.152,512-0.05%
2024/07/1766.330.4574.830.4530.43-8.552,142-0.02%
2024/07/162.130.141130.1530.15-8.951,603-0.02%
2024/07/1520.130.014130.0030.04-20.952,133-0.04%
2024/07/12301.830.1128.330.1430.15273.551,4530.53% 大買/鉅額交易
2024/07/1136.329.912429.9229.8612.351,3180.02%
2024/07/10187.129.85829.8429.84179.151,2140.35% 大買/鉅額交易
2024/07/098.629.9112.229.8829.90-3.651,305-0.01%
2024/07/089.729.6933829.6629.67-328.351,784-0.63% 大賣/鉅額交易
2024/07/05235.329.522.129.5929.54233.252,7560.44% 大買/鉅額交易
2024/07/0415.129.626329.6429.60-47.952,695-0.09%
2024/07/0318.329.40929.3529.419.353,0230.02%
2024/07/0245.529.3100.0029.3245.553,9170.08%
2024/07/01233.229.50329.4529.50230.253,8860.43% 大買/鉅額交易
2024/06/286429.993029.9229.933453,0560.06%
2024/06/27110.229.921.529.9329.94108.752,6750.21% 大買/鉅額交易
2024/06/2646.530.219.630.1830.2336.952,0650.07%
2024/06/253930.22433.530.1830.25-394.552,339-0.75% 大賣/鉅額交易
2024/06/2412.130.10530.0830.077.152,3580.01%
2024/06/2114.230.012330.0129.99-8.852,668-0.02%
2024/06/2033.130.143.630.1430.1229.453,1770.06%
2024/06/1978.630.20630.2230.2472.653,3650.14%
2024/06/1814.330.04430.0430.0310.353,2860.02%
2024/06/173530.118.230.1130.1026.853,8560.05%
2024/06/1444.529.948.329.9529.9336.253,9130.07%
2024/06/13278.129.585129.5729.57227.153,8170.42% 大買/鉅額交易
2024/06/123629.39529.3829.433154,1780.06%
2024/06/11104.129.2069.229.1929.1834.954,5060.06% 大買/
2024/06/074129.67029.7029.704154,0050.08%
2024/06/0642.129.7012.229.6929.6829.954,2710.06%
2024/06/054329.5644.929.5629.55-1.954,3630.00%
2024/06/047929.2475.629.2429.263.454,0990.01%
2024/06/033128.891228.9528.921954,3990.03%
2024/05/311728.770.328.7428.7516.755,1900.03%
2024/05/3012028.468028.4428.504055,3590.07% 大買/
2024/05/298428.62128.6228.618355,2000.15%
2024/05/2854.928.95228.9528.9552.953,6660.10%
2024/05/2710029.048529.0229.021553,7140.03%
2024/05/245829.0200.0029.025854,0140.11%
2024/05/2326529.181129.1229.1125454,4650.47% 大買/鉅額交易
2024/05/2237.229.1300.0029.1037.254,6920.07%
2024/05/2153.629.0100.0029.0353.654,9010.10%
2024/05/2067.429.094729.0929.0820.455,1070.04%
2024/05/1741.429.26229.2629.2439.454,9670.07%
2024/05/16106.129.601529.6229.6391.155,0120.17% 大買/
2024/05/154329.2800.0029.244354,7270.08%
2024/05/141429.2000.0029.211455,6770.03%
2024/05/13629.20329.1829.18356,1990.01%
2024/05/1010.429.322929.3229.31-18.656,234-0.03%
2024/05/0980.529.11129.1229.1179.556,5510.14%
2024/05/0811329.312229.3029.289156,7870.16% 大買/
2024/05/073.429.14329.1429.220.456,7890.00%
2024/05/0621.128.93128.9428.9720.156,8340.04%
2024/05/0316.428.7400.0028.7416.456,7670.03%
2024/05/021828.740.328.7728.7717.756,9670.03%
2024/04/30428.85228.8528.84257,2490.00%
2024/04/29328.68528.7028.66-257,5490.00%
2024/04/2621.328.4900.0028.4921.357,9110.04%
2024/04/2517.228.6600.0028.6417.258,1430.03%
2024/04/245.328.781528.7428.76-9.758,290-0.02%
2024/04/23628.9200.0028.92658,6270.01%
2024/04/2243.328.77228.7828.7741.358,6210.07%
2024/04/192329.065429.0029.01-3158,297-0.05%
2024/04/186.328.8000.0028.786.357,3420.01%
2024/04/1725.928.6200.0028.6025.957,2340.05%
2024/04/1610.328.78228.7828.798.356,8870.01%
2024/04/1517528.94528.9928.9317056,3720.30% 大買/鉅額交易
2024/04/1238.528.85528.8628.8833.556,2160.06%
2024/04/11153.228.94128.9828.95152.255,5700.27% 大買/鉅額交易
2024/04/1010.229.362929.3829.37-18.854,295-0.03%
2024/04/0928.629.17629.2529.2322.654,0920.04%
2024/04/0886.429.182329.1829.1563.453,7560.12%
2024/04/0327.529.47529.4629.4322.552,3090.04%
2024/04/02122.829.68129.6729.65121.851,2910.24% 大買/鉅額交易
2024/04/0111.129.95329.9629.978.150,5110.02%
2024/03/2917.130.012830.0130.00-10.950,392-0.02%
2024/03/2823.129.992129.9729.972.150,4570.00%
2024/03/27191.629.758.529.7629.80183.150,7030.36% 大買/鉅額交易
2024/03/2638.129.67629.7229.7132.151,0350.06%
2024/03/2542.929.811029.8229.7932.951,5160.06%
2024/03/223529.55529.5729.653051,6880.06%
2024/03/2113.429.4000.0029.3913.452,3630.03%
2024/03/2018.529.3823.229.4229.44-4.752,708-0.01%
2024/03/1935.829.3200.0029.3835.852,3150.07%
2024/03/1823.429.40229.4229.3621.451,7290.04%
2024/03/1549.429.422829.4429.4221.451,1200.04%
2024/03/1415.329.702229.7129.68-6.750,777-0.01%
2024/03/1336.329.814529.8029.81-8.750,611-0.02%
2024/03/121430.0100.0030.021450,9870.03%
2024/03/115.930.069.330.0530.06-3.451,210-0.01%
2024/03/0835.330.051430.0530.0621.351,0060.04%
2024/03/0754.530.066430.0630.04-9.550,779-0.02%
2024/03/0620.229.891029.8929.8810.250,1040.02%
2024/03/0514.229.602929.5829.63-14.849,480-0.03%
2024/03/0416.129.65729.6629.659.149,2110.02%
2024/03/0131.629.641829.6329.6013.648,6070.03%
2024/02/2919.829.581029.5729.539.848,6480.02%
2024/02/2735.529.56229.5729.5633.548,3400.07%
2024/02/2648.229.953429.9429.9514.247,9140.03%
2024/02/2343.129.56629.5529.5637.147,3240.08%
2024/02/2233.929.531429.5229.5519.947,1780.04%
2024/02/2121.329.5900.0029.5621.347,0850.05%
2024/02/2014.429.5300.0029.5514.446,8330.03%
2024/02/1924.829.5400.0029.5424.847,0010.05%
2024/02/1648.729.57129.5829.5647.747,1090.10%
2024/02/1550.729.572129.5629.5929.746,7990.06%
2024/02/0528.330.1100.0030.1028.345,6370.06%
2024/02/0228.630.52330.5130.5225.645,3510.06%
2024/02/017.230.36830.2930.36-0.945,5590.00%
2024/01/316.130.0400.0030.116.145,5810.01%
2024/01/3012.229.7410.229.6429.792.144,9700.00%
2024/01/2930.229.4100.0029.4130.244,6940.07%
2024/01/26729.469.929.4929.48-2.944,431-0.01%
2024/01/255.129.2600.0029.335.144,4020.01%
2024/01/2434.329.3700.0029.4734.343,9660.08%
2024/01/231629.56129.5929.611543,5850.03%
2024/01/224.529.5600.0029.574.543,0200.01%
2024/01/1984.629.4200.0029.4184.642,4810.20%
2024/01/182529.85229.8529.842341,5590.06%
2024/01/1721.729.8400.0029.8621.741,1270.05%
2024/01/161530.152030.1530.15-540,356-0.01%
2024/01/15630.1600.0030.30640,2780.01%
2024/01/121230.07230.0830.071040,3020.02%
2024/01/111030.01130.0030.01940,5870.02%
2024/01/102130.091530.0530.06640,5200.01%
2024/01/0915.130.15330.1330.1812.140,2730.03%
2024/01/0824.130.002630.0129.98-240,1430.00%
2024/01/0519.130.381.530.3730.3517.639,6610.04%
2024/01/0413.130.681030.7130.663.139,4500.01%
2024/01/032130.663.630.6130.6017.439,3420.04%
2024/01/0211.130.6200.0030.6111.139,0950.03%
2023/12/291030.865.930.8530.854.138,9070.01%
2023/12/28230.89830.9930.91-639,567-0.02%
2023/12/272830.8200.0030.832839,5140.07%
2023/12/262.230.90230.9130.890.239,9610.00%
2023/12/2517.230.824330.8230.79-25.840,371-0.06%
2023/12/2261.630.95430.9530.9957.640,3460.14%
2023/12/212531.2700.0031.262540,3210.06%
2023/12/2033.131.194131.2031.17-7.940,043-0.02%
2023/12/191531.211631.2131.22-140,0900.00%
2023/12/1849.131.2672.131.0631.42-23.139,163-0.06%
2023/12/153430.851930.8130.921537,8510.04%
2023/12/1443.230.6318.930.6930.6424.336,4980.07%
2023/12/13230.00130.0030.00136,3170.00%
2023/12/1224.329.8600.0029.9024.336,1730.07%
2023/12/1142.629.8710.629.8929.903235,7870.09%
2023/12/0826.429.97529.9830.0421.435,1690.06%
2023/12/074730.242230.2030.112534,6320.07%
2023/12/0635.229.80129.7929.7834.233,5240.10%
2023/12/0528.529.32629.2529.3322.532,5690.07%
2023/12/047.129.13529.1429.142.132,0780.01%
2023/12/015.328.7200.0028.805.331,7210.02%
2023/11/301228.91128.9428.861131,3400.04%
2023/11/291428.682.428.6228.6711.630,9310.04%
2023/11/281228.60128.5728.571130,3210.04%
2023/11/2727.328.361228.3528.3515.330,0660.05%
2023/11/2420.528.52128.5228.5219.529,6390.07%
2023/11/2217.728.4600.0028.4717.728,9700.06%
2023/11/218.228.4800.0028.548.228,7190.03%
2023/11/205.128.4900.0028.425.128,2290.02%
2023/11/172328.57128.6228.552227,8730.08%
2023/11/1673.528.5000.0028.5073.527,6680.27%
2023/11/152629.08629.1029.042027,1020.07%
2023/11/1413.128.5600.0028.6313.126,4940.05%
2023/11/133828.4600.0028.453826,0430.15%
2023/11/1014.128.5400.0028.6214.125,5210.06%
2023/11/09829.05329.0429.03525,0380.02%
2023/11/081928.46128.5028.491824,3800.07%
2023/11/079.128.2100.0028.189.124,0010.04%
2023/11/061728.3200.0028.321723,9140.07%
2023/11/034128.27128.2728.274023,7520.17%
2023/11/0214.427.8800.0027.8514.423,5760.06%
2023/11/0129.227.4300.0027.3629.223,4210.12%
2023/10/310.227.70527.6827.69-4.824,595-0.02%
2023/10/30627.7300.0027.72625,1220.02%
2023/10/27127.84227.8627.82-125,6280.00%
2023/10/2632.127.4500.0027.4832.126,2930.12%
2023/10/2521.127.93128.0127.9320.127,4630.07%
2023/10/243327.7500.0027.753327,7140.12%
2023/10/237.127.2500.0027.247.127,8720.03%
2023/10/2013.127.4300.0027.4513.128,1120.05%
2023/10/1913.527.6000.0027.5913.528,1390.05%
2023/10/1829.327.9700.0027.9229.327,8890.11%
2023/10/179.328.1300.0028.089.327,9390.03%
2023/10/162.128.41428.4428.43-1.927,791-0.01%
2023/10/1321.228.2600.0028.3421.227,8730.08%
2023/10/124.228.722928.7328.75-24.827,855-0.09%
2023/10/11121.428.20328.2928.20118.427,8680.42% 大買/鉅額交易
2023/10/0644.127.901927.8927.8525.127,8890.09%
2023/10/056.128.04328.0128.023.128,0190.01%
2023/10/0446.427.67527.7027.6141.427,8900.15%
2023/10/031528.3100.0028.301527,5430.05%
2023/10/0224.128.443728.4628.44-12.927,782-0.05%
2023/09/2830.428.5200.0028.5230.427,4590.11%
2023/09/27528.7400.0028.71526,8590.02%
2023/09/2657.628.70228.6928.7355.626,5420.21%
2023/09/25629.2000.0029.18625,7260.02%
2023/09/2274.529.2600.0029.2074.525,4730.29%
2023/09/2111.229.951029.9529.951.224,3000.00%
2023/09/206.130.0100.0030.016.124,1180.03%
2023/09/191530.1600.0030.101524,0500.06%
2023/09/1820.730.0200.0030.0220.724,1740.09%
2023/09/154.630.1700.0030.164.623,8370.02%
2023/09/146.830.28130.3030.265.823,7990.02%
2023/09/131.430.2900.0030.251.423,8230.01%
2023/09/124.230.2500.0030.244.223,9900.02%
2023/09/1111.130.3600.0030.2811.123,9940.05%
2023/09/07530.303030.3030.30-2524,513-0.10%
2023/09/0617.330.3100.0030.3017.324,9070.07%
2023/09/053.130.46130.4630.432.124,9290.01%
2023/09/0410.330.4900.0030.4810.325,6650.04%
2023/09/01130.75130.7530.76026,1270.00%
2023/08/31330.71930.7530.79-626,843-0.02%
2023/08/3040.630.6100.0030.6440.627,4370.15%
2023/08/29430.5300.0030.48427,6420.01%
2023/08/28330.4300.0030.47327,7260.01%
2023/08/25130.3600.0030.31127,7980.00%
2023/08/241030.51130.5930.48927,8880.03%
2023/08/23330.2400.0030.26328,0660.01%
2023/08/222230.0300.0030.002228,1070.08%
2023/08/2117.330.21230.2630.2015.328,1160.05%
2023/08/18930.3500.0030.33928,5090.03%
2023/08/17830.4500.0030.40828,6610.03%
2023/08/161230.6600.0030.671228,7460.04%
2023/08/151730.98930.9830.97828,8970.03%
2023/08/142231.030.131.0331.002228,7860.08%
2023/08/115.231.0800.0031.025.228,8180.02%
2023/08/10131.21631.2231.20-528,641-0.02%
2023/08/09331.27431.3031.28-128,6970.00%
2023/08/083.131.081031.1031.12-6.928,683-0.02%
2023/08/073431.09431.1031.163028,5460.11%
2023/08/0464.130.73130.8330.8963.128,4350.22%
2023/08/0229.531.2300.0031.2329.527,2700.11%
2023/07/3125.231.23231.2431.2223.226,4440.09%
2023/07/2831.331.2000.0031.2231.325,9630.12%
2023/07/277.131.53231.5331.535.124,7340.02%
2023/07/2613.631.57131.5931.5612.624,6790.05%
2023/07/254.431.6900.0031.664.424,5670.02%
2023/07/244.231.7400.0031.774.224,2760.02%
2023/07/210.231.62531.5931.63-4.824,233-0.02%
2023/07/201031.8000.0031.761024,1330.04%
2023/07/1900.002031.6031.59-2024,071-0.08%
2023/07/182.131.3500.0031.352.124,0290.01%
2023/07/1700.00231.2931.37-223,949-0.01%
2023/07/143431.3500.0031.293423,9710.14%
2023/07/131231.3000.0031.181224,4210.05%
2023/07/121.231.14231.1131.11-0.824,8750.00%
2023/07/1124531.0700.0031.1224525,1670.97% 大買/鉅額交易
2023/07/1026.131.0000.0031.0026.125,2100.10%
2023/07/0724.431.2000.0031.1824.424,8320.10%
2023/07/0617.131.4800.0031.5117.124,5310.07%
2023/07/04731.78231.7831.76524,7170.02%
2023/07/030.731.77731.7831.77-6.325,237-0.02%
2023/06/302.231.5824031.5631.59-237.825,243-0.94% 大賣/鉅額交易
2023/06/2900.00231.9631.88-225,105-0.01%
2023/06/28531.791031.8131.80-525,297-0.02%
2023/06/27231.88431.9331.85-225,999-0.01%
2023/06/26431.89531.8931.91-126,0900.00%
2023/06/20331.3900.0031.39326,0560.01%
2023/06/19131.48131.4831.52026,3520.00%
2023/06/16731.4200.0031.45726,3410.03%
2023/06/1537.231.29131.2131.2236.226,3350.14%
2023/06/146.231.1600.0031.166.226,4160.02%
2023/06/13331.3300.0031.32326,3250.01%
2023/06/123.131.2500.0031.233.126,2110.01%
2023/06/09231.18131.1931.21126,0240.00%
2023/06/0833.731.0400.0031.0333.726,0790.13%
2023/06/0712.131.4200.0031.4312.125,5350.05%
2023/06/0612.131.2100.0031.1912.124,9260.05%
2023/06/0524831.18331.3731.3324524,2471.01% 大買/鉅額交易
2023/06/02931.74131.7731.73823,6860.03%
2023/06/01231.8700.0031.77223,5310.01%
2023/05/31731.80231.8031.82523,5800.02%
2023/05/301231.8200.0031.821223,6070.05%
2023/05/2919.831.81631.8131.8113.823,5700.06%
2023/05/267.531.57731.5731.770.523,4050.00%
2023/05/25731.631531.6331.63-823,293-0.03%
2023/05/2419.131.7700.0031.7619.123,2120.08%
2023/05/231931.98431.9831.961522,7880.07%
2023/05/22832.0017.232.0532.10-9.222,667-0.04%
2023/05/1913.332.25232.2632.2611.322,7780.05%
2023/05/18132.403032.3832.40-2923,106-0.13%
2023/05/17932.3900.0032.41923,0890.04%
2023/05/16132.6500.0032.69122,9350.00%
2023/05/151432.7300.0032.751423,0860.06%
2023/05/12332.85232.8432.85123,0340.00%
2023/05/108.432.460.632.4732.477.923,1540.03%
2023/05/0921.232.5500.0032.5121.223,1310.09%
2023/05/086132.64132.7132.736022,9650.26%
2023/05/0511.232.6100.0032.6311.222,8610.05%
2023/05/04332.79632.8732.81-322,766-0.01%
2023/05/037.232.662032.6432.65-12.822,497-0.06%
2023/05/021032.290.532.3132.289.522,4690.04%
2023/04/282032.30332.3532.461722,1570.08%
2023/04/277.232.54332.5332.514.221,9460.02%
2023/04/260.132.7727.232.7732.76-27.121,833-0.12%
2023/04/25132.481532.4432.50-1421,591-0.06%
2023/04/24332.15132.1532.15221,5290.01%
2023/04/21532.23132.2132.29421,3660.02%
2023/04/20332.0100.0032.02321,2920.01%
2023/04/1925.131.8300.0031.8925.121,1550.12%
2023/04/1849.531.7800.0031.7949.520,8330.24%
2023/04/1787.632.04132.0532.0486.620,1210.43%
2023/04/1458.132.2700.0032.2558.119,4280.30%
2023/04/1312.132.50532.5132.527.118,8370.04%
2023/04/1216.232.55132.5332.5315.218,5650.08%
2023/04/1125.232.5600.0032.5625.218,4180.14%
2023/04/1023.532.721732.7532.736.518,3180.04%
2023/04/0718.132.94232.9432.8916.117,9870.09%
2023/04/0629.332.7314532.6832.89-115.717,653-0.66% 大賣/鉅額交易
2023/03/313.131.7200.0031.753.117,0210.02%
2023/03/3019.131.64831.6531.6311.116,9090.07%
2023/03/2926.331.5900.0031.6626.316,9810.15%
2023/03/2886.431.7100.0031.6986.417,0050.51%
2023/03/277.132.312032.3232.28-12.916,266-0.08%
2023/03/2417.132.0800.0032.1017.116,0970.11%
2023/03/2374.132.2000.0032.0974.116,0340.46%
2023/03/2278.132.0900.0032.0478.115,9250.49%
2023/03/2113.332.402332.4032.41-9.715,512-0.06%
2023/03/2012.332.441532.3932.50-2.815,479-0.02%
2023/03/1742.132.13632.1532.1836.115,3560.24%
2023/03/1616.132.393332.3632.39-16.915,256-0.11%
2023/03/1514.231.8100.0031.8214.215,0580.09%
2023/03/144.232.142732.1132.15-22.814,841-0.15%
2023/03/132731.8125.131.9931.791.914,6320.01%
2023/03/1010.331.621731.7531.79-6.714,433-0.05%
2023/03/09131.1500.0031.12114,2760.01%
2023/03/080.231.0600.0031.100.214,3070.00%
2023/03/072.131.0200.0031.052.114,2910.01%
2023/03/061.531.13631.1531.13-4.514,205-0.03%
2023/03/035.530.7700.0030.825.514,1150.04%
2023/03/025.230.8900.0030.895.214,0640.04%
2023/03/01831.04131.0431.04713,9040.05%
2023/02/241.131.170.531.1931.210.613,7760.00%
2023/02/23631.02530.9630.96113,6490.01%
2023/02/226.130.95230.8330.964.113,5000.03%
2023/02/211031.0800.0031.101013,3590.08%
2023/02/209.231.042430.9531.09-14.813,242-0.11%
2023/02/1746.330.733030.7030.7316.313,0280.13%
2023/02/1637.431.090.531.1331.1036.912,5700.29%
2023/02/15531.6700.0031.76512,0470.04%
2023/02/1469.431.60331.5831.6266.411,8880.56%
2023/02/1338.231.3600.0031.4038.211,8040.32%
2023/02/1017.231.6700.0031.6717.211,5430.15%
2023/02/095.631.8100.0031.785.611,3170.05%
2023/02/085.231.7900.0031.805.211,1600.05%
2023/02/075.131.9400.0031.985.110,8120.05%
2023/02/064.532.0800.0032.084.510,5640.04%
2023/02/033.332.41232.3832.411.310,2120.01%
2023/02/022.132.25332.2332.15-19,981-0.01%
2023/02/01232.1100.0032.1229,7110.02%
2023/01/31632.0500.0032.0469,6280.06%
2023/01/30132.2600.0032.3019,4170.01%
2023/01/17032.1900.0032.1709,2520.00%
2023/01/161.132.301032.3432.26-8.99,154-0.10%
2023/01/131032.5000.0032.50108,9990.11%
2023/01/110.131.8100.0031.880.18,6910.00%
2023/01/09732.0000.0032.0378,4310.08%
2023/01/05131.6900.0031.5318,2410.01%
2023/01/041031.561031.4231.5608,1310.00%
2023/01/030.131.0100.0031.000.18,0690.00%
2022/12/301331.1100.0031.08137,9730.16%
2022/12/293.330.9700.0030.973.37,9640.04%
2022/12/2810.431.070.431.1731.09107,8300.13%
2022/12/278.131.60231.5931.606.17,5530.08%
2022/12/26531.7300.0031.7357,4100.07%
2022/12/233.131.9600.0031.873.17,3330.04%
2022/12/218.132.0500.0031.898.17,3480.11%
2022/12/2010.232.4200.0031.9410.27,1280.14%
2022/12/191.132.8500.0032.851.16,7560.02%
2022/12/14232.9800.0032.9826,5290.03%
2022/12/13232.80432.8232.77-26,359-0.03%
2022/12/121.132.7800.0032.921.16,2190.02%
2022/12/0900.001033.5033.59-106,067-0.16%
2022/12/0800.00133.3033.41-15,937-0.02%
2022/12/07132.6800.0032.6615,7810.02%
2022/12/06532.4300.0032.4355,7070.09%
2022/12/05232.3000.0032.3425,6720.04%
2022/12/0110.331.5300.0031.5710.35,5080.19%
2022/11/301.231.4800.0031.511.25,3120.02%
2022/11/290.431.9000.0031.810.45,2290.01%
2022/11/2800.00032.0532.1405,1390.00%
2022/11/25531.9100.0031.9455,1000.10%
2022/11/241.132.05532.0831.90-45,026-0.08%
2022/11/231031.6000.0031.61104,8280.21%
2022/11/222.231.1612331.1431.14-120.94,805-2.52% 大賣/鉅額交易
2022/11/215.131.0800.0031.215.14,7820.11%
2022/11/17124.131.33231.3231.31122.14,8272.53% 大買/鉅額交易
2022/11/161.530.7800.0030.641.54,7170.03%
2022/11/150.330.6100.0030.620.34,5960.01%
2022/11/147.230.7100.0030.717.24,4870.16%
2022/11/116.231.1300.0031.106.24,3750.14%
2022/11/100.130.4200.0030.450.14,1580.00%
2022/11/09530.3800.0030.3854,1190.12%
2022/11/084.330.1900.0030.154.34,0500.10%
2022/11/070.130.7600.0030.710.13,9780.00%
2022/11/041.131.0100.0030.981.13,9810.03%
2022/10/3100.00431.2431.28-43,908-0.10%
2022/10/2700.00531.0631.03-53,896-0.13%
2022/10/26530.871.430.9030.943.63,9060.09%
2022/10/25130.2800.0030.2713,8810.03%
2022/10/24230.35030.5030.4623,8490.05%
2022/10/217.130.6800.0030.607.13,8520.18%
2022/10/20131.2500.0031.1213,7680.03%
2022/10/191.131.5600.0031.551.13,7110.03%
2022/10/180.131.7000.0031.680.13,7100.00%
2022/10/1400.000.932.0631.97-0.93,642-0.02%
2022/10/130.132.0800.0032.040.13,6680.00%
2022/10/11231.8600.0031.8023,6410.05%
2022/10/061032.7300.0032.62103,5250.28%
2022/10/057.232.9800.0032.987.23,4440.21%
2022/10/03532.8700.0032.9753,4390.15%
2022/09/2815.132.370.332.4332.3814.83,4590.43%
2022/09/27733.1700.0033.1873,2840.21%
2022/09/231933.3500.0033.35193,2970.58%
2022/09/211733.5800.0033.59173,1390.54%
2022/09/20433.7800.0033.7943,1070.13%
2022/09/19233.6700.0033.7123,1450.06%
2022/09/15133.6200.0033.6413,1720.03%
2022/09/14533.4500.0033.5053,1680.16%
2022/09/133.233.3800.0033.383.23,1780.10%
2022/09/1210.233.5800.0033.5210.23,1190.33%
2022/09/071333.3500.0033.45133,1040.42%
2022/09/02133.7100.0033.8113,1050.03%
2022/09/01433.9600.0034.0343,0710.13%
2022/08/31034.4500.0034.4503,0290.00%
2022/08/261433.9800.0033.97143,0260.46%
2022/08/2511.133.8100.0033.7711.12,9790.37%
2022/08/24334.01134.0234.1422,9100.07%
2022/08/23134.1300.0034.1312,9530.03%
2022/08/22634.083034.0634.11-243,000-0.80%
2022/08/19534.4200.0034.4552,9660.17%
2022/08/18534.5500.0034.5752,9410.17%
2022/08/176.134.8300.0034.826.12,9110.21%
2022/08/12434.76234.7134.8522,9090.07%
2022/08/11735.5400.0035.5472,7920.25%
2022/08/08635.4800.0035.4562,7290.22%
2022/08/0500.002036.0336.02-202,684-0.75%
2022/08/042336.0700.0036.06232,6860.86%
2022/08/031035.8500.0035.95102,6870.37%
2022/07/28635.3300.0035.2662,6960.22%
2022/07/19434.7100.0034.7142,7790.14%
2022/07/181135.1100.0035.12112,7820.40%
2022/07/151035.01534.9835.0152,8130.18%
2022/07/14134.7600.0034.7912,8200.04%
2022/07/11133.88233.9033.91-12,844-0.04%
2022/07/0800.001534.2634.29-152,845-0.53%
2022/07/07834.66134.7034.6472,8590.24%
2022/07/0600.00134.8835.08-12,869-0.03%
2022/07/05134.2500.0034.3412,8520.04%
2022/07/04334.67134.6934.5522,8590.07%
2022/07/01234.391434.3934.45-122,784-0.43%
2022/06/27033.5100.0033.3702,7590.00%
2022/06/241534.09434.0934.13112,7130.41%
2022/06/211133.1800.0033.17112,6690.41%
2022/06/20233.5400.0033.5122,6680.07%
2022/06/17133.4600.0033.4912,6960.04%
2022/06/1600.00233.0733.14-22,667-0.07%
2022/06/08534.1800.0034.1352,4870.20%
2022/06/07133.9300.0033.9212,5090.04%
2022/05/2400.000.234.8634.91-0.22,317-0.01%
2022/05/2300.000.235.2035.14-0.22,307-0.01%
2022/05/2000.001.334.9734.99-1.32,291-0.06%
2022/05/1900.000.134.7834.76-0.12,6830.00%
2022/05/180.334.3000.0034.190.32,6850.01%
2022/05/1300.00035.5035.3002,7140.00%
2022/05/1200.001.235.4135.48-1.22,727-0.04%
2022/05/1000.00134.8334.52-12,760-0.04%
2022/05/091.234.1800.0034.121.22,7430.04%
2022/05/060.134.7700.0034.730.12,7090.00%
2022/05/041.135.370.135.4435.370.92,6260.04%
2022/05/030.335.4600.0035.300.32,6010.01%
2022/04/29135.9900.0035.9812,5220.04%
2022/04/28635.9600.0036.0362,4840.24%
2022/04/27836.3500.0036.2282,4570.33%
2022/04/220.135.5200.0035.560.12,4680.00%
2022/04/201.135.2100.0035.271.12,4190.04%
2022/04/180.135.6300.0035.560.12,4210.00%
2022/04/150.135.9200.0035.840.12,4050.00%
2022/04/1300.00236.0536.02-22,354-0.08%
2022/04/120.136.09236.0936.08-1.92,345-0.08%
2022/04/110.236.6500.0036.500.22,3480.01%
2022/04/0800.00137.1037.01-12,310-0.04%
2022/04/060.137.1500.0037.160.12,2760.00%
2022/03/29137.7300.0037.6012,1710.05%
2022/03/2311.236.9300.0036.9811.22,0950.53%
2022/03/220.237.6500.0037.490.22,0450.01%
2022/03/21338.1700.0038.2331,9920.15%
2022/03/1400.000.138.6638.60-0.11,882-0.01%
2022/03/11138.7500.0038.7311,8660.05%
2022/03/07140.00040.1540.0011,8400.05%
2022/03/0200.00439.7239.76-41,753-0.23%
2022/02/24139.271038.9839.16-91,690-0.53%
2022/02/2300.001038.8838.86-101,659-0.60%
2022/02/22339.1400.0039.1531,6460.18%
2022/02/21138.9800.0038.8311,6250.06%
2022/02/173638.422038.4238.61161,1951.34%
2022/02/162.138.4600.0038.392.11,1690.18%
2022/02/15138.8900.0038.9111,1130.09%
2022/02/140.339.0100.0038.940.31,0980.02%
2022/02/111538.9600.0038.82151,0801.39%
2022/02/101039.2100.0039.30101,0110.99%
2022/02/09139.2500.0039.2811,0000.10%
2022/02/080.139.3200.0039.250.19850.01%
2022/01/19139.30139.3439.3109100.00%
2022/01/18339.7000.0039.7038730.34%
2022/01/17139.6700.0039.7518490.12%
2022/01/14640.3200.0040.3567860.76%
2022/01/131140.1500.0040.18117701.43%
2022/01/10340.0000.0039.9037000.43%
2022/01/06140.0500.0040.0416640.15%
2022/01/055.140.4600.0040.435.16320.80%
2022/01/04440.8000.0040.7845910.68%
2021/12/2000.00942.6842.69-9553-1.63%
2021/11/1700.00240.8440.80-2436-0.46%
2021/11/1200.00341.9341.93-3444-0.67%
2021/10/2200.001140.4540.44-11420-2.61%
2021/09/29540.790.940.7540.844.24590.90%
2021/08/25242.1300.0042.1625100.39%
2021/08/24242.3300.0042.3425150.39%
2021/08/23242.4600.0042.4325200.38%
2021/08/20542.64142.6342.6345200.77%
2021/07/2700.00142.2842.28-1552-0.18%
2021/07/2600.00442.6042.61-4578-0.69%
2021/07/090.341.99242.0541.93-1.7593-0.29%
2021/07/0800.00542.1742.23-5596-0.84%
2021/07/020.540.9500.0041.040.56050.07%
2021/06/280.140.3600.0040.270.16070.02%
2021/06/22540.7200.0040.6555960.84%
2021/06/2100.00541.8741.70-5591-0.84%
2021/06/1600.00239.6339.51-2580-0.34%
2021/06/15539.8000.0039.8255960.84%
2021/05/1700.002.239.2039.18-2.2693-0.32%
2021/05/1400.002.838.8138.88-2.8689-0.40%
2021/04/26539.9000.0039.9456140.81%
2021/04/15540.0900.0040.0356010.83%
2021/02/25139.7100.0040.0416860.15%
2021/02/22140.5500.0040.5416840.15%
2021/02/17241.91241.6641.6506510.00%
2021/02/04642.6100.0042.6066310.95%
2021/02/03143.0100.0043.0616340.16%
2021/01/08143.2000.0043.1418130.12%
2021/01/07143.5000.0043.4418240.12%
2021/01/06544.3200.0044.2058320.60%
2020/12/29144.9500.0044.9418400.12%
2020/12/2500.00145.0245.05-1838-0.12%
2020/12/15145.5000.0045.5017660.13%
2020/12/07144.8000.0044.8317230.14%
2020/12/03145.4200.0045.3817190.14%
2020/07/2100.00250.0550.10-2868-0.23%
2020/07/2000.00650.1050.15-6866-0.69%
2020/07/1600.00449.9450.05-4876-0.46%
2020/07/1500.001949.8649.95-19874-2.17%
2020/07/08149.4000.0049.3418390.12%
2020/06/2900.00449.5349.52-4804-0.50%
2020/06/1700.00348.4248.53-3802-0.37%
2020/06/16348.3900.0048.3737930.38%
2020/06/12249.1500.0049.1528270.24%
2020/06/10147.9800.0048.1018190.12%
2020/06/08247.1000.0047.0928620.23%
2020/06/05148.0000.0047.6318620.12%
2020/06/0300.00248.9448.96-2906-0.22%
2020/06/0100.00249.6949.71-2939-0.21%
2020/05/2600.00250.1550.25-21,051-0.19%
2020/05/21150.2000.0050.2511,1500.09%
2020/05/19149.8400.0049.8411,1810.08%
2020/04/291751.5200.0051.40171,3711.24%
2020/04/28451.2600.0051.3541,4130.28%
2020/04/27651.9300.0051.9061,4990.40%
2020/04/2300.00152.0552.15-11,513-0.07%
2020/04/2000.00151.4051.50-11,508-0.07%
2020/04/1700.00151.2551.25-11,512-0.07%
2020/04/1600.00351.3751.40-31,507-0.20%
2020/04/13150.7500.0050.7011,5210.07%
2020/04/0600.00151.3551.35-11,572-0.06%
2020/04/0100.00451.0551.10-41,569-0.25%
2020/03/31350.5000.0050.9531,5720.19%
2020/03/3000.00451.3951.35-41,574-0.25%
2020/03/27250.1500.0050.2021,5740.13%
2020/03/26250.08150.2050.2511,5730.06%
2020/03/25249.6300.0049.9721,5660.13%
2020/03/2400.00249.9949.92-21,565-0.13%
2020/03/2300.00149.3049.30-11,562-0.06%
2020/03/20246.21145.6346.7211,5520.06%
2020/03/19144.00345.5245.00-21,546-0.13%
2020/03/17450.3400.0050.6041,4850.27%
2020/03/1600.00250.8350.95-21,464-0.14%
2020/03/13448.7900.0048.4741,4410.28%
2020/03/12150.2000.0050.4011,3590.07%
2020/03/0900.00154.0054.10-11,278-0.08%
2020/03/0600.00149.0949.83-11,230-0.08%
2020/03/0300.00247.3047.42-21,155-0.17%
2020/02/1200.00444.4544.32-4951-0.42%
2020/02/0300.00945.2045.10-9932-0.97%
2020/01/3100.00244.5244.60-2899-0.22%
2020/01/3000.002644.7644.81-26882-2.95%
2020/01/09142.3000.0042.2919780.10%
2020/01/0600.00142.9743.06-1994-0.10%
2019/12/18142.6800.0042.7011,0040.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音