國泰20年美債 (00687B)-元大-土城學府券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	29.48	1	29.46	29.52	4.7	47,669	0.01%
2025/01/21	3	29.55	0	0.00	29.58	3	48,643	0.01%
2025/01/20	4.8	29.32	0	0.00	29.29	4.8	48,845	0.01%
2025/01/17	2.8	29.43	9	29.42	29.40	-6.2	49,184	-0.01%
2025/01/16	2	29.35	1	29.34	29.35	1	50,004	0.00%
2025/01/15	3	28.96	0.8	29.02	29.01	2.2	52,300	0.00%
2025/01/14	1	29.07	0	0.00	29.11	1	53,214	0.00%
2025/01/13	12.1	28.97	1	28.95	28.99	11.1	54,309	0.02%
2025/01/10	12	29.04	10	29.05	29.04	2	54,303	0.00%
2025/01/09	1	29.07	0	0.00	29.14	1	54,858	0.00%
2025/01/08	16.2	29.01	9	29.00	29.02	7.2	55,714	0.01%
2025/01/07	15.1	29.30	1	29.29	29.29	14.1	56,238	0.03%
2025/01/06	10.6	29.46	0	0.00	29.48	10.6	56,694	0.02%
2025/01/03	4.1	29.72	15	29.74	29.75	-10.9	57,252	-0.02%
2025/01/02	26	29.51	0	0.00	29.53	26	58,770	0.04%
2024/12/31	4.1	29.69	7	29.70	29.78	-2.9	59,974	0.00%
2024/12/30	92	29.33	80	29.33	29.35	12	60,747	0.02%
2024/12/27	2.1	29.54	0	0.00	29.54	2.1	61,067	0.00%
2024/12/26	34	29.46	2	29.45	29.41	32	62,263	0.05%
2024/12/25	5.1	29.54	1	29.53	29.58	4.1	63,668	0.01%
2024/12/24	40.5	29.48	0	0.00	29.48	40.5	65,525	0.06%
2024/12/23	23.1	29.61	0	0.00	29.68	23.1	66,244	0.03%
2024/12/20	41.4	29.64	8	29.65	29.63	33.4	67,155	0.05%
2024/12/19	60	29.85	0	0.00	29.85	60	67,585	0.09%
2024/12/18	5	30.20	15	30.21	30.20	-10	67,640	-0.01%
2024/12/17	10.4	30.12	0.2	30.12	30.12	10.3	69,664	0.01%
2024/12/16	22.2	30.50	0	0.00	30.55	22.2	70,426	0.03%
2024/12/13	17.1	30.76	0.6	30.75	30.75	16.6	71,947	0.02%
2024/12/12	23.6	31.01	0.4	30.99	30.96	23.2	72,959	0.03%
2024/12/10	8	31.49	0	0.00	31.49	8	75,849	0.01%
2024/12/09	0	0.00	2	31.74	31.78	-2	77,104	0.00%
2024/12/06	3	31.66	1	31.65	31.68	2	77,958	0.00%
2024/12/05	10	31.57	18	31.54	31.58	-8	79,285	-0.01%
2024/12/04	15	31.33	48	31.39	31.25	-33	80,272	-0.04%
2024/12/03	17	31.66	3	31.64	31.65	14	81,116	0.02%
2024/12/02	0	0.00	5	31.41	31.51	-5	81,793	-0.01%
2024/11/29	0	0.00	1	31.24	31.28	-1	82,135	0.00%
2024/11/28	0	0.00	5	31.16	31.17	-5	82,719	-0.01%
2024/11/27	3	30.91	5	30.95	30.95	-2	83,066	0.00%
2024/11/26	0.3	30.97	55	30.98	30.90	-54.7	83,188	-0.07%
2024/11/25	10	30.59	0	0.00	30.58	10	83,299	0.01%
2024/11/22	1	30.38	6	30.39	30.42	-5	84,380	-0.01%
2024/11/21	19	30.42	6	30.40	30.43	13	85,484	0.02%
2024/11/20	6	30.36	8	30.34	30.29	-2	86,308	0.00%
2024/11/19	0	0.00	8	30.28	30.28	-8	87,122	-0.01%
2024/11/18	14	30.25	23	30.24	30.25	-9	88,218	-0.01%
2024/11/15	1	30.30	28	30.34	30.29	-27	90,399	-0.03%
2024/11/14	28.1	30.10	0	0.00	30.18	28.1	92,600	0.03%
2024/11/13	19.3	30.47	19	30.43	30.44	0.3	94,813	0.00%
2024/11/12	17	30.81	13	30.86	30.94	4	95,713	0.00%
2024/11/11	1	30.58	9	30.55	30.61	-8	95,206	-0.01%
2024/11/08	5.5	30.29	6	30.32	30.31	-0.5	95,538	0.00%
2024/11/07	15.6	30.16	17	30.12	30.11	-1.4	96,769	0.00%
2024/11/06	61	30.07	3	30.23	30.16	58	96,864	0.06%
2024/11/05	4.2	30.50	3	30.46	30.50	1.2	94,994	0.00%
2024/11/04	28.2	30.23	5	30.22	30.23	23.2	100,240	0.02%
2024/11/01	9	30.50	3	30.53	30.54	6	102,845	0.01%
2024/10/30	1.1	30.45	14	30.46	30.45	-12.9	103,587	-0.01%
2024/10/29	6	30.36	0	0.00	30.38	6	104,205	0.01%
2024/10/28	30.1	30.30	6	30.31	30.29	24.1	104,486	0.02%
2024/10/25	21	30.68	4	30.73	30.78	17	103,753	0.02%
2024/10/24	16	30.43	15	30.42	30.48	1	103,613	0.00%
2024/10/23	41.2	30.39	2	30.41	30.35	39.2	103,547	0.04%
2024/10/22	148.8	30.44	21	30.45	30.35	127.8	102,718	0.12%	大買/鉅額交易
2024/10/21	74	30.90	3	30.87	30.91	71	100,823	0.07%
2024/10/18	39.2	31.03	9	31.03	31.03	30.2	100,327	0.03%
2024/10/17	8	31.48	1	31.48	31.47	7	99,374	0.01%
2024/10/16	5	31.46	7	31.46	31.45	-2	99,317	0.00%
2024/10/15	20	31.13	6.1	31.12	31.12	13.9	98,875	0.01%
2024/10/14	57.2	31.00	7.2	31.00	30.99	50	98,399	0.05%
2024/10/11	43.1	31.25	39	31.22	31.21	4.1	97,753	0.00%
2024/10/09	46.7	31.50	1	31.56	31.43	45.7	97,287	0.05%
2024/10/08	49.2	31.48	1	31.49	31.53	48.2	96,656	0.05%
2024/10/07	23.1	31.71	5	31.72	31.73	18.1	95,524	0.02%
2024/10/04	30.9	31.96	19	31.98	31.93	11.9	94,409	0.01%
2024/10/01	62.1	32.08	9	32.15	32.10	53.1	93,833	0.06%
2024/09/30	56	31.98	30	31.98	31.98	26	93,493	0.03%
2024/09/27	106	31.98	12	31.97	31.99	94	92,761	0.10%	大買/
2024/09/26	71.6	32.09	68	32.04	32.06	3.6	91,875	0.00%
2024/09/25	43.5	32.26	3	32.27	32.28	40.5	91,563	0.04%
2024/09/24	46.4	32.44	2	32.51	32.37	44.4	90,828	0.05%
2024/09/23	37	32.43	21.2	32.44	32.42	15.8	90,464	0.02%
2024/09/20	49.8	32.60	130	32.60	32.61	-80.2	89,650	-0.09%	大賣/
2024/09/19	78.2	32.76	45	32.75	32.73	33.2	88,616	0.04%
2024/09/18	15	33.12	7	33.16	33.17	8	86,705	0.01%
2024/09/16	102.2	33.42	31	33.41	33.43	71.2	85,779	0.08%	大買/
2024/09/13	15.4	33.53	3	33.53	33.53	12.4	84,691	0.01%
2024/09/12	70.5	33.55	13	33.57	33.59	57.5	83,870	0.07%
2024/09/11	63.3	33.75	18	33.78	33.78	45.3	82,783	0.05%
2024/09/10	42	33.38	64.5	33.41	33.46	-22.5	81,570	-0.03%
2024/09/09	33.2	33.07	0	0.00	33.08	33.2	80,920	0.04%
2024/09/06	53.1	33.16	26	33.15	33.18	27.1	80,288	0.03%
2024/09/05	35	32.99	21	32.99	33.00	14	79,161	0.02%
2024/09/04	30	32.71	93.5	32.69	32.74	-63.5	79,422	-0.08%
2024/09/03	43	32.28	1.5	32.30	32.28	41.5	78,282	0.05%
2024/09/02	31.2	32.18	0	0.00	32.22	31.2	77,542	0.04%
2024/08/30	11	32.34	7	32.31	32.37	4	77,166	0.01%
2024/08/29	28.7	32.47	11	32.47	32.42	17.7	76,832	0.02%
2024/08/28	37.2	32.50	2.1	32.50	32.51	35.1	76,222	0.05%
2024/08/27	32.8	32.49	5	32.47	32.47	27.8	75,922	0.04%
2024/08/26	42	32.52	7	32.50	32.55	35	75,467	0.05%
2024/08/23	15.2	32.52	5	32.51	32.53	10.2	75,189	0.01%
2024/08/22	60.1	32.64	6.1	32.64	32.72	54	74,045	0.07%
2024/08/21	38	32.69	11	32.66	32.71	27	73,169	0.04%
2024/08/20	56.7	32.34	3	32.34	32.35	53.7	72,158	0.07%
2024/08/19	33.9	32.51	49	32.46	32.43	-15.1	71,054	-0.02%
2024/08/16	134.2	32.65	16	32.66	32.63	118.2	68,722	0.17%	大買/鉅額交易
2024/08/15	69.1	32.84	0	0.00	32.87	69.1	66,218	0.10%
2024/08/14	2	32.66	4.2	32.63	32.69	-2.2	63,628	0.00%
2024/08/13	14.1	32.48	0.1	32.50	32.45	14	62,395	0.02%
2024/08/12	11.2	32.43	96	32.38	32.45	-84.8	62,293	-0.14%
2024/08/09	26.2	32.13	23.1	32.14	32.16	3.1	61,435	0.01%
2024/08/08	6.2	32.50	17	32.51	32.50	-10.8	59,623	-0.02%
2024/08/07	23.2	32.78	14	32.78	32.78	9.2	58,779	0.02%
2024/08/06	18.8	33.16	158.7	32.96	33.18	-139.9	57,260	-0.24%	大賣/鉅額交易
2024/08/05	8.2	33.45	29.1	33.36	33.40	-21	51,835	-0.04%
2024/08/02	64.7	32.62	0.1	32.62	32.62	64.6	48,544	0.13%
2024/08/01	19.1	32.23	5.1	32.16	32.17	14	47,708	0.03%
2024/07/31	11	31.87	28.1	31.85	31.84	-17.1	47,058	-0.04%
2024/07/30	5	31.74	3.2	31.73	31.71	1.8	46,850	0.00%
2024/07/29	0	0.00	6.1	31.62	31.62	-6.1	46,715	-0.01%
2024/07/26	1.3	31.36	5.1	31.35	31.34	-3.8	46,595	-0.01%
2024/07/23	3	31.48	0	0.00	31.51	3	46,437	0.01%
2024/07/22	2.4	31.56	30.7	31.61	31.64	-28.3	46,633	-0.06%
2024/07/19	4	31.59	34.4	31.59	31.59	-30.4	46,381	-0.07%
2024/07/18	19	31.62	3	31.62	31.62	16	46,252	0.03%
2024/07/17	5	31.68	40	31.70	31.67	-35	46,003	-0.08%
2024/07/16	16.1	31.38	18	31.37	31.39	-1.9	46,052	0.00%
2024/07/15	49.1	31.24	7	31.25	31.29	42.1	46,978	0.09%
2024/07/12	2	31.36	10	31.32	31.40	-8	46,761	-0.02%
2024/07/11	5	31.08	2	31.14	31.07	3	46,807	0.01%
2024/07/10	8	31.05	0	0.00	31.07	8	47,108	0.02%
2024/07/09	10	31.14	1.2	31.16	31.15	8.8	47,342	0.02%
2024/07/08	6	30.91	1	30.95	30.88	5	47,925	0.01%
2024/07/05	20	30.72	0	0.00	30.74	20	49,105	0.04%
2024/07/04	4	30.82	7	30.82	30.77	-3	48,840	-0.01%
2024/07/03	13	30.54	0	0.00	30.63	13	48,770	0.03%
2024/07/02	92.7	30.48	0	0.00	30.52	92.7	49,474	0.19%
2024/07/01	102.1	30.67	4	30.68	30.71	98.1	49,236	0.20%	大買/
2024/06/28	21	31.25	0	0.00	31.17	21	48,647	0.04%
2024/06/27	60.5	31.15	0	0.00	31.15	60.5	48,610	0.12%
2024/06/26	7	31.47	2.5	31.42	31.47	4.5	47,815	0.01%
2024/06/25	20.3	31.49	5.1	31.49	31.51	15.2	48,022	0.03%
2024/06/24	13	31.32	6	31.32	31.32	7	47,812	0.01%
2024/06/21	18.5	31.25	6	31.26	31.25	12.5	47,802	0.03%
2024/06/20	86.9	31.42	4	31.37	31.37	82.9	48,035	0.17%
2024/06/19	38.4	31.87	5	31.87	31.90	33.4	47,706	0.07%
2024/06/18	18	31.67	0	0.00	31.67	18	47,906	0.04%
2024/06/17	20	31.72	0.2	31.75	31.71	19.8	47,643	0.04%
2024/06/14	5	31.54	12	31.56	31.55	-7	47,748	-0.01%
2024/06/13	39	31.15	0	0.00	31.15	39	47,667	0.08%
2024/06/12	3	30.95	2.3	30.93	30.98	0.8	48,287	0.00%
2024/06/11	22.2	30.79	0	0.00	30.74	22.2	48,531	0.05%
2024/06/07	17	31.29	39	31.31	31.31	-22	47,760	-0.05%
2024/06/06	8	31.29	2	31.25	31.28	6	47,840	0.01%
2024/06/05	7	31.15	1	31.13	31.12	6	47,957	0.01%
2024/06/04	0	0.00	1	30.80	30.81	-1	47,870	0.00%
2024/06/03	7	30.43	0	0.00	30.44	7	48,327	0.01%
2024/05/31	11	30.29	12	30.26	30.28	-1	48,687	0.00%
2024/05/30	17	29.94	2	29.93	29.99	15	48,993	0.03%
2024/05/29	23.4	30.09	0	0.00	30.11	23.4	49,455	0.05%
2024/05/28	4.1	30.46	9.2	30.45	30.45	-5.1	49,231	-0.01%
2024/05/27	7	30.52	8	30.50	30.51	-1	49,880	0.00%
2024/05/24	2	30.51	3	30.51	30.51	-1	50,501	0.00%
2024/05/23	6	30.69	0	0.00	30.63	6	51,199	0.01%
2024/05/22	6	30.66	0	0.00	30.63	6	51,431	0.01%
2024/05/21	3	30.53	0	0.00	30.56	3	51,948	0.01%
2024/05/20	9	30.59	0	0.00	30.60	9	52,150	0.02%
2024/05/17	11	30.78	3	30.78	30.76	8	52,480	0.02%
2024/05/16	9	30.81	12	30.83	30.82	-3	53,014	-0.01%
2024/05/15	10	30.49	30	30.48	30.44	-20	53,706	-0.04%
2024/05/14	10	30.39	10	30.38	30.40	0	55,610	0.00%
2024/05/13	2	30.37	10	30.36	30.37	-8	56,986	-0.01%
2024/05/10	2	30.51	0	0.00	30.48	2	57,718	0.00%
2024/05/09	44	30.27	10	30.28	30.28	34	58,439	0.06%
2024/05/08	3	30.48	20	30.49	30.44	-17	59,024	-0.03%
2024/05/07	3	30.36	21	30.34	30.39	-18	59,587	-0.03%
2024/05/06	13	30.07	4	30.10	30.12	9	60,102	0.01%
2024/05/03	10	29.87	0	0.00	29.87	10	60,286	0.02%
2024/05/02	1.1	29.92	0	0.00	29.93	1.1	61,189	0.00%
2024/04/30	4	29.98	18	29.97	29.99	-14	61,587	-0.02%
2024/04/29	1	29.84	0	0.00	29.82	1	61,881	0.00%
2024/04/26	32.1	29.58	79	29.57	29.64	-46.9	62,155	-0.08%
2024/04/25	36	29.78	0	0.00	29.74	36	62,780	0.06%
2024/04/24	14.1	29.89	0	0.00	29.91	14.1	62,732	0.02%
2024/04/23	2	30.05	0	0.00	30.06	2	62,703	0.00%
2024/04/22	22.8	29.89	0	0.00	29.91	22.8	63,000	0.04%
2024/04/19	17	30.33	42	30.25	30.19	-25	62,871	-0.04%
2024/04/18	3.1	29.91	5	29.90	29.91	-2	61,794	0.00%
2024/04/17	37.3	29.71	34	29.71	29.72	3.3	61,668	0.01%
2024/04/16	27	29.90	14	29.90	29.91	13	61,526	0.02%
2024/04/15	7	30.09	4	30.11	30.04	3	60,927	0.00%
2024/04/12	57.8	29.97	0	0.00	29.99	57.8	61,168	0.09%
2024/04/11	112	30.05	0	0.00	30.09	112	60,795	0.18%	大買/鉅額交易
2024/04/10	4	30.53	10	30.54	30.54	-6	59,466	-0.01%
2024/04/09	10	30.36	10	30.39	30.40	0	59,537	0.00%
2024/04/08	110.4	30.32	28	30.32	30.28	82.4	59,842	0.14%	大買/
2024/04/03	44.7	30.60	3	30.58	30.56	41.7	58,926	0.07%
2024/04/02	36	30.80	0	0.00	30.77	36	58,574	0.06%
2024/04/01	6.2	31.11	1	31.12	31.13	5.2	57,990	0.01%
2024/03/29	2.2	31.17	0	0.00	31.17	2.2	57,954	0.00%
2024/03/28	10.2	31.14	0	0.00	31.15	10.2	58,284	0.02%
2024/03/27	8.1	30.94	15	30.94	30.95	-6.9	58,751	-0.01%
2024/03/26	8	30.80	0	0.00	30.86	8	59,387	0.01%
2024/03/25	10.3	30.94	0	0.00	30.89	10.3	59,904	0.02%
2024/03/22	15.1	30.69	0	0.00	30.80	15.1	60,406	0.02%
2024/03/21	58.2	30.50	0	0.00	30.51	58.2	60,875	0.10%
2024/03/20	9.5	30.55	0	0.00	30.58	9.5	61,696	0.02%
2024/03/19	77.5	30.43	2	30.49	30.50	75.5	62,407	0.12%
2024/03/18	52.2	30.56	2.2	30.52	30.53	50.1	61,786	0.08%
2024/03/15	82	30.85	0.2	30.91	30.88	81.8	61,896	0.13%
2024/03/14	102.1	31.15	0	0.00	31.11	102.1	61,124	0.17%	大買/鉅額交易
2024/03/13	76.3	31.22	2	31.24	31.25	74.3	61,311	0.12%
2024/03/12	91.9	31.46	17	31.45	31.47	74.9	61,555	0.12%
2024/03/11	33.5	31.54	5	31.53	31.55	28.5	61,675	0.05%
2024/03/08	83.5	31.52	4	31.50	31.56	79.5	61,366	0.13%
2024/03/07	16.1	31.51	18	31.53	31.52	-2	60,926	0.00%
2024/03/06	36	31.28	4	31.26	31.32	32	60,102	0.05%
2024/03/05	15.2	30.97	0	0.00	31.05	15.2	59,753	0.03%
2024/03/04	28	31.01	1.1	31.01	31.02	26.9	59,533	0.05%
2024/03/01	42	30.90	10	30.87	30.89	32	58,678	0.05%
2024/02/29	20	30.80	1	30.74	30.74	19	58,276	0.03%
2024/02/27	12	30.86	5	30.86	30.84	7	57,624	0.01%
2024/02/26	8	31.02	0	0.00	31.01	8	56,979	0.01%
2024/02/23	22.2	30.48	0	0.00	30.50	22.2	56,211	0.04%
2024/02/22	27.3	30.45	0	0.00	30.49	27.3	55,850	0.05%
2024/02/21	19.3	30.52	30	30.53	30.54	-10.7	55,514	-0.02%
2024/02/20	93.2	30.47	0	0.00	30.50	93.2	55,426	0.17%
2024/02/19	67.3	30.44	6	30.43	30.45	61.3	55,316	0.11%
2024/02/16	62	30.52	0	0.00	30.50	62	54,965	0.11%
2024/02/15	53.7	30.54	0	0.00	30.62	53.7	53,762	0.10%
2024/02/05	64.1	31.22	0	0.00	31.21	64.1	51,844	0.12%