• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0017.427.46-126,6230.00%
2025/01/16107.2200.007.261027,5180.04%
2025/01/06247.3577.357.341730,6430.06%
2024/12/3137.5700.007.59332,8150.01%
2024/12/30107.3767.387.38433,6020.01%
2024/12/2327.6000.007.60236,0790.01%
2024/12/1987.7000.007.69837,0540.02%
2024/12/1800.00207.997.99-2036,849-0.05%
2024/12/17127.9300.007.921238,1890.03%
2024/12/1657.9300.007.93539,0050.01%
2024/12/13208.0700.008.082039,1530.05%
2024/12/1200.00128.208.20-1239,339-0.03%
2024/12/11258.3800.008.382540,1480.06%
2024/12/0400.0018.438.41-144,9410.00%
2024/12/03208.5400.008.512045,6030.04%
2024/12/0200.0068.478.48-645,668-0.01%
2024/11/29108.3938.418.41746,1300.02%
2024/11/2700.0058.258.25-546,703-0.01%
2024/11/25108.0900.008.091047,2720.02%
2024/11/2067.9587.977.95-249,3220.00%
2024/11/1400.00407.837.84-4051,779-0.08%
2024/11/1200.0028.338.33-253,2960.00%
2024/11/1100.0058.228.21-553,577-0.01%
2024/11/08308.17118.138.141954,0000.04%
2024/11/07177.9900.007.971754,3760.03%
2024/11/06178.0700.008.111754,5990.03%
2024/11/0538.33318.328.34-2853,769-0.05%
2024/11/0100.00108.358.39-1058,578-0.02%
2024/10/3000.00108.308.29-1059,651-0.02%
2024/10/2888.1700.008.17860,2620.01%
2024/10/2598.3958.408.44459,9570.01%
2024/10/2428.2900.008.31259,9620.00%
2024/10/2388.27708.268.24-6259,893-0.10%
2024/10/22208.2600.008.242059,6150.03%
2024/10/2158.57158.608.62-1058,529-0.02%
2024/10/1800.00308.608.60-3058,705-0.05%
2024/10/1700.00338.838.82-3358,214-0.06%
2024/10/1658.81108.838.84-558,431-0.01%
2024/10/15388.6400.008.643857,7590.07%
2024/10/14108.56208.578.56-1057,547-0.02%
2024/10/11308.7300.008.713057,7250.05%
2024/10/0958.8800.008.86557,3910.01%
2024/10/08308.871358.888.92-10556,969-0.18% 大賣/鉅額交易
2024/10/07239.011609.029.02-13756,504-0.24% 大賣/鉅額交易
2024/10/04329.2400.009.253255,5970.06%
2024/10/0100.00109.439.42-1054,774-0.02%
2024/09/3029.4500.009.46254,6890.00%
2024/09/2700.0089.409.40-854,125-0.01%
2024/09/26159.3659.369.381053,9370.02%
2024/09/2519.492059.499.49-20453,825-0.38% 大賣/鉅額交易
2024/09/23569.4800.009.485653,3810.10%
2024/09/20129.63329.649.63-2052,751-0.04%
2024/09/19189.6600.009.691852,0740.03%
2024/09/18399.94109.949.972950,6210.06%
2024/09/16189.89359.899.90-1749,611-0.03%
2024/09/13119.93109.939.93149,1560.00%
2024/09/12149.89289.909.89-1448,874-0.03%
2024/09/1111710.00149.9710.0710347,9910.21% 大買/鉅額交易
2024/09/1089.80159.789.81-746,593-0.02%
2024/09/09209.66509.679.65-3046,171-0.06%
2024/09/0639.78459.759.80-4245,680-0.09%
2024/09/05129.61159.619.62-344,711-0.01%
2024/09/0459.45159.439.47-1044,038-0.02%
2024/09/0369.2259.219.22143,1630.00%
2024/09/0299.21109.199.20-143,0930.00%
2024/08/30179.3859.379.381242,6770.03%
2024/08/29389.43109.439.422842,4080.07%
2024/08/28109.4700.009.471041,8320.02%
2024/08/26109.58329.589.59-2241,044-0.05%
2024/08/23299.4800.009.492940,4690.07%
2024/08/22129.6159.609.64739,5150.02%
2024/08/21519.66109.649.674138,8850.11%
2024/08/2059.44759.429.41-7037,984-0.18%
2024/08/161209.38459.419.427536,8500.20% 大買/
2024/08/15189.55219.539.56-335,952-0.01%
2024/08/141509.43609.449.489034,7310.26% 大買/
2024/08/13159.30109.369.32533,5370.01%
2024/08/12129.3300.009.331233,3470.04%
2024/08/09459.1600.009.194532,6880.14%
2024/08/08819.2999.289.327231,7170.23%
2024/08/071039.3859.399.399830,7520.32% 大買/
2024/08/062519.62489.629.6720329,7020.68% 大買/鉅額交易
2024/08/05679.793199.839.81-25227,021-0.93% 大賣/鉅額交易
2024/08/02449.2100.009.214424,7570.18%
2024/08/0100.00209.049.03-2023,577-0.08%
2024/07/31258.8158.808.822022,9980.09%
2024/07/29368.6818.698.693522,5880.15%
2024/07/2200.001498.708.70-14922,059-0.68% 大賣/鉅額交易
2024/07/1928.7200.008.72222,0370.01%
2024/07/182228.8200.008.8222221,6751.02% 大買/鉅額交易
2024/07/1700.00108.878.85-1021,531-0.05%
2024/07/16188.6700.008.701821,0290.09%
2024/07/15198.6400.008.641921,2100.09%
2024/07/12238.72208.718.78320,7860.01%
2024/07/11378.57128.578.582520,1940.12%
2024/07/1088.5400.008.54820,2690.04%
2024/07/09458.6300.008.604520,2980.22%
2024/07/0458.4200.008.39520,7930.02%
2024/07/02278.2400.008.252720,7390.13%
2024/07/01268.3900.008.402620,4620.13%
2024/06/2818.6700.008.68120,3050.00%
2024/06/27298.6200.008.652920,0250.14%
2024/06/2638.8500.008.85319,7650.02%
2024/06/2500.00108.948.94-1019,808-0.05%
2024/06/21108.8000.008.831019,8750.05%
2024/06/19438.9500.008.954320,4230.21%
2024/06/1878.8200.008.82720,5220.03%
2024/06/1758.89158.898.88-1020,385-0.05%
2024/06/1458.79118.768.76-620,365-0.03%
2024/06/1300.00108.578.55-1020,078-0.05%
2024/06/11408.3000.008.334019,9440.20%
2024/06/0718.6900.008.69119,9940.01%
2024/06/0600.00108.688.69-1020,141-0.05%
2024/06/0518.5800.008.58119,9850.01%
2024/06/0418.3900.008.39119,9110.01%
2024/06/0398.1900.008.20920,1860.04%
2024/05/30107.9100.007.951020,4930.05%
2024/05/2988.07508.088.07-4220,463-0.21%
2024/05/2828.3200.008.33220,4760.01%
2024/05/21108.3300.008.331021,9800.05%
2024/05/20158.4000.008.401522,2530.07%
2024/05/1768.5100.008.51622,3850.03%
2024/05/1658.6200.008.62522,5340.02%
2024/05/0800.0028.268.27-226,121-0.01%
2024/05/0700.00258.258.25-2526,464-0.09%
2024/05/0628.1300.008.14226,5120.01%
2024/05/03207.9600.007.982026,4880.08%
2024/05/0227.9100.007.93226,6960.01%
2024/04/26227.76107.757.761227,2820.04%
2024/04/2527.8500.007.83227,5130.01%
2024/04/2227.9300.007.93228,1460.01%
2024/04/1938.18538.138.10-5028,116-0.18%
2024/04/18108.0100.008.061028,0690.04%
2024/04/1747.8500.007.88428,0240.01%
2024/04/16127.98507.967.96-3828,012-0.14%
2024/04/12108.1400.008.131028,1030.04%
2024/04/1158.1900.008.23528,3840.02%
2024/04/1000.0018.598.60-127,9340.00%
2024/04/0958.4778.488.47-228,188-0.01%
2024/04/0888.3900.008.40828,8020.03%
2024/04/03218.6200.008.612128,7950.07%
2024/04/0288.7338.738.71529,0990.02%
2024/03/2718.88108.888.87-929,836-0.03%
2024/03/2600.00238.878.85-2330,296-0.08%
2024/03/22588.8000.008.835831,3690.18%
2024/03/21178.6900.008.701732,7940.05%
2024/03/20248.7200.008.722433,6450.07%
2024/03/19248.6768.668.701834,5200.05%
2024/03/18378.7300.008.733734,4470.11%
2024/03/1598.7400.008.75934,6530.03%
2024/03/14108.9500.008.941034,7520.03%
2024/03/1300.00559.079.07-5534,889-0.16%
2024/03/1249.23109.239.24-635,330-0.02%
2024/03/1159.2800.009.28535,6450.01%
2024/03/08109.2729.259.30835,6860.02%
2024/03/07109.25259.259.26-1535,537-0.04%
2024/03/0619.14109.119.14-935,320-0.03%
2024/03/0400.00258.978.98-2535,279-0.07%
2024/03/0118.8600.008.88135,1540.00%
2024/02/2968.78108.768.77-434,930-0.01%
2024/02/2758.8200.008.84534,7380.01%
2024/02/2638.9500.008.96334,6320.01%
2024/02/23108.61308.618.61-2034,036-0.06%
2024/02/22228.58428.578.59-2033,935-0.06%
2024/02/21188.6600.008.671833,6330.05%
2024/02/2038.6200.008.64333,3450.01%
2024/02/1928.6900.008.69233,2010.01%
2024/02/1678.71308.728.73-2333,411-0.07%
2024/02/15338.8200.008.813332,8380.10%
2024/02/05319.2300.009.243131,8150.10%
2024/02/021199.62109.639.6410931,0350.35% 大買/鉅額交易
2024/02/0189.42179.439.45-930,544-0.03%
2024/01/31219.2600.009.302130,0460.07%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音