期街口S&P黃豆 (00693U)-元大-土城學府券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.80
漲跌
▲0.02
漲幅
+0.08%
成交量
261張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/01	0	0.00	1	27.09	27.09	-1	78	-1.27%
2023/10/30	1	27.52	0	0.00	27.54	1	80	1.24%
2023/09/19	0	0.00	6	27.60	27.55	-6	120	-4.99%
2023/09/08	2	28.54	0	0.00	28.42	2	173	1.15%
2023/09/06	0	0.00	1	28.79	28.78	-1	181	-0.55%
2023/09/05	1	28.77	0	0.00	28.74	1	182	0.55%
2023/08/31	1	29.08	0	0.00	29.05	1	184	0.54%
2023/08/30	1	29.19	0	0.00	29.16	1	187	0.53%
2023/08/29	2	29.31	0	0.00	29.37	2	187	1.07%
2023/08/28	0	0.00	8	29.54	29.50	-8	188	-4.24%
2023/08/22	2	28.75	0	0.00	28.53	2	192	1.04%
2023/08/21	0	0.00	2	28.86	28.97	-2	191	-1.04%
2023/08/16	3	27.54	0	0.00	27.51	3	191	1.56%
2023/08/14	4	27.53	0	0.00	27.58	4	191	2.09%
2023/08/09	1	27.56	0	0.00	27.61	1	193	0.52%
2023/06/27	0	0.00	2	27.32	27.25	-2	147	-1.35%
2023/06/26	2	27.37	0	0.00	27.25	2	147	1.36%
2023/06/15	2	25.80	0	0.00	25.80	2	106	1.88%
2022/02/10	0	0.00	1	25.20	25.37	-1	471	-0.21%
2022/02/09	0	0.00	1	24.78	24.85	-1	460	-0.22%
2021/12/29	0	0.00	3	21.60	21.51	-3	366	-0.82%
2021/12/23	0	0.00	4	21.07	21.12	-4	339	-1.18%
2021/12/21	0	0.00	4	20.47	20.50	-4	328	-1.22%
2021/12/20	0	0.00	4	20.46	20.37	-4	325	-1.23%
2021/12/14	1	19.86	0	0.00	19.71	1	316	0.32%
2021/12/09	3	20.11	0	0.00	20.13	3	311	0.96%
2021/12/08	5	19.89	0	0.00	19.90	5	312	1.60%
2021/11/18	0	0.00	1	20.40	20.41	-1	271	-0.37%
2021/11/05	1	19.57	0	0.00	19.54	1	235	0.42%
2021/11/04	3	19.89	0	0.00	19.86	3	231	1.29%
2021/11/01	2	19.96	0	0.00	19.92	2	234	0.85%
2021/10/22	1	19.84	0	0.00	19.83	1	245	0.41%
2021/07/01	0	0.00	5	22.40	22.51	-5	1,146	-0.44%
2021/06/30	3	21.30	0	0.00	21.37	3	1,144	0.26%
2021/06/29	2	21.13	0	0.00	21.14	2	1,185	0.17%
2021/06/25	0	0.00	1	20.96	20.92	-1	1,272	-0.08%
2021/06/24	0	0.00	1	20.93	20.95	-1	1,289	-0.08%
2021/06/21	2	21.05	0	0.00	20.96	2	1,330	0.15%
2021/06/18	1	20.65	0	0.00	20.53	1	1,344	0.07%
2021/06/15	1	22.52	0	0.00	22.50	1	1,368	0.07%
2021/05/27	0	0.00	5	22.81	22.70	-5	1,529	-0.33%
2021/05/25	0	0.00	5	23.23	23.30	-5	1,651	-0.30%
2021/05/21	2	23.12	0	0.00	23.13	2	1,679	0.12%
2021/05/11	0	0.00	8	23.97	23.96	-8	1,885	-0.42%
2021/05/03	0	0.00	2	23.57	23.54	-2	2,706	-0.07%
2021/04/27	1	23.48	0	0.00	23.40	1	2,933	0.03%
2021/04/21	0	0.00	2	22.30	22.36	-2	3,058	-0.07%
2021/04/16	0	0.00	2	21.62	21.63	-2	3,250	-0.06%
2021/04/12	0	0.00	10	21.27	21.28	-10	3,506	-0.29%
2021/04/07	0	0.00	2	21.70	21.66	-2	3,929	-0.05%
2021/03/30	1	21.17	0	0.00	21.12	1	4,086	0.02%
2021/03/29	0	0.00	1	21.35	21.28	-1	4,147	-0.02%
2021/03/26	1	21.51	0	0.00	21.50	1	4,279	0.02%
2021/03/23	1	21.65	3	21.65	21.68	-2	4,433	-0.05%
2021/03/22	2	21.56	1	21.56	21.58	1	4,479	0.02%
2021/03/11	2	21.37	0	0.00	21.39	2	4,746	0.04%
2021/03/10	0	0.00	1	21.91	21.85	-1	4,864	-0.02%
2021/03/09	0	0.00	1	21.95	22.00	-1	4,928	-0.02%
2021/03/04	0	0.00	3	21.47	21.51	-3	5,292	-0.06%
2021/03/02	1	21.11	0	0.00	21.05	1	5,380	0.02%
2021/02/22	1	21.13	0	0.00	21.15	1	5,641	0.02%
2021/02/17	1	21.20	1	21.15	21.24	0	5,994	0.00%
2021/02/05	0	0.00	2	20.90	20.88	-2	6,119	-0.03%
2021/02/04	0	0.00	2	20.88	20.89	-2	6,222	-0.03%
2021/02/02	0	0.00	1	20.85	20.84	-1	6,376	-0.02%
2021/01/28	0	0.00	4	21.05	20.97	-4	6,574	-0.06%
2021/01/26	2	20.55	0	0.00	20.40	2	6,540	0.03%
2021/01/25	3	20.01	0	0.00	19.90	3	6,610	0.05%
2021/01/22	4	20.74	2	20.57	20.58	2	6,620	0.03%
2021/01/21	2	21.00	0	0.00	21.12	2	6,895	0.03%
2021/01/14	0	0.00	2	21.54	21.56	-2	7,287	-0.03%
2021/01/13	1	21.90	0	0.00	21.92	1	7,355	0.01%
2021/01/11	1	21.17	0	0.00	21.12	1	7,420	0.01%
2021/01/08	0	0.00	4	20.68	20.85	-4	7,640	-0.05%
2021/01/05	0	0.00	3	20.17	20.23	-3	9,198	-0.03%
2020/12/30	0	0.00	2	19.62	19.77	-2	9,200	-0.02%
2020/12/29	0	0.00	7	19.22	19.09	-7	9,248	-0.08%
2020/12/22	2	19.15	0	0.00	19.09	2	9,536	0.02%
2020/12/18	8	18.58	0	0.00	18.63	8	9,860	0.08%
2020/12/16	2	18.18	4	18.21	18.23	-2	10,284	-0.02%
2020/12/15	3	18.00	0	0.00	17.92	3	10,472	0.03%
2020/12/14	0	0.00	2	17.95	17.99	-2	10,614	-0.02%
2020/12/11	1	17.83	25	17.83	17.84	-24	10,774	-0.22%
2020/12/09	2	17.66	0	0.00	17.67	2	11,109	0.02%
2020/12/07	1	17.80	1	17.80	17.81	0	11,125	0.00%
2020/12/04	4	17.96	0	0.00	18.02	4	11,179	0.04%
2020/12/02	2	17.84	0	0.00	17.83	2	11,584	0.02%
2020/11/27	1	18.15	0	0.00	18.15	1	11,639	0.01%
2020/11/26	0	0.00	5	18.19	18.17	-5	12,048	-0.04%
2020/11/25	1	18.46	0	0.00	18.43	1	12,438	0.01%
2020/11/18	0	0.00	1	18.07	18.10	-1	12,895	-0.01%
2020/11/16	2	17.76	0	0.00	17.76	2	12,845	0.02%
2020/11/13	1	17.61	0	0.00	17.60	1	12,909	0.01%
2020/11/11	1	17.84	3	17.72	17.84	-2	12,900	-0.02%
2020/11/09	0	0.00	19	17.04	17.06	-19	12,857	-0.15%
2020/11/06	0	0.00	4	17.08	17.02	-4	12,797	-0.03%
2020/11/05	0	0.00	2	16.75	16.90	-2	12,738	-0.02%
2020/11/04	0	0.00	2	16.42	16.44	-2	12,637	-0.02%
2020/11/03	0	0.00	3	16.32	16.33	-3	12,636	-0.02%
2020/11/02	4	16.18	0	0.00	16.16	4	12,634	0.03%
2020/10/30	0	0.00	1	16.30	16.27	-1	12,502	-0.01%
2020/10/29	1	16.29	37	16.29	16.29	-36	12,232	-0.29%
2020/10/28	11	16.56	10	16.54	16.55	1	11,893	0.01%
2020/10/27	0	0.00	10	16.69	16.69	-10	11,748	-0.09%
2020/10/26	4	16.77	1	16.76	16.77	3	11,645	0.03%
2020/10/21	1	16.55	0	0.00	16.55	1	11,605	0.01%
2020/10/20	0	0.00	3	16.35	16.35	-3	11,596	-0.03%
2020/10/19	0	0.00	1	16.24	16.25	-1	11,595	-0.01%
2020/10/16	0	0.00	5	16.41	16.35	-5	11,558	-0.04%
2020/10/15	14	16.34	5	16.33	16.32	9	11,364	0.08%
2020/10/14	0	0.00	38	16.14	16.15	-38	11,275	-0.34%
2020/10/13	2	16.03	3	16.07	16.14	-1	11,191	-0.01%
2020/10/12	2	16.57	12	16.56	16.62	-10	10,146	-0.10%
2020/10/08	2	16.35	0	0.00	16.39	2	10,063	0.02%
2020/10/07	4	16.20	0	0.00	16.24	4	10,043	0.04%
2020/10/06	2	15.98	2	15.99	15.98	0	9,970	0.00%
2020/10/05	4	15.85	0	0.00	15.89	4	9,835	0.04%
2020/09/30	1	15.42	5	15.39	15.41	-4	9,752	-0.04%
2020/09/29	3	15.49	0	0.00	15.49	3	9,727	0.03%
2020/09/28	6	15.66	5	15.58	15.67	1	9,683	0.01%
2020/09/24	1	15.64	24	15.72	15.62	-23	9,444	-0.24%
2020/09/23	20	15.93	2	15.86	15.86	18	9,177	0.20%
2020/09/22	1	16.00	0	0.00	15.99	1	9,015	0.01%
2020/09/21	0	0.00	1	16.26	16.29	-1	8,739	-0.01%
2020/09/18	4	16.27	3	16.21	16.31	1	8,527	0.01%
2020/09/17	2	15.90	2	15.90	15.82	0	8,291	0.00%
2020/09/15	1	15.69	0	0.00	15.73	1	8,041	0.01%
2020/09/14	0	0.00	2	15.75	15.72	-2	7,853	-0.03%
2020/09/09	1	15.22	6	15.21	15.22	-5	7,547	-0.07%
2020/09/08	5	15.39	11	15.33	15.26	-6	7,459	-0.08%
2020/09/07	7	15.42	7	15.44	15.39	0	7,100	0.00%
2020/09/04	1	15.15	0	0.00	15.17	1	6,944	0.01%
2020/09/03	1	15.11	0	0.00	15.08	1	6,878	0.01%
2020/09/02	19	14.90	30	14.92	14.90	-11	6,705	-0.16%
2020/09/01	6	14.89	2	14.81	14.97	4	6,633	0.06%
2020/08/31	7	15.14	4	15.12	15.12	3	6,340	0.05%
2020/08/28	11	14.79	0	0.00	14.78	11	5,886	0.19%
2020/08/27	14	14.49	5	14.47	14.50	9	5,658	0.16%
2020/08/26	8	14.42	0	0.00	14.41	8	5,440	0.15%
2020/08/21	6	14.20	1	14.19	14.20	5	5,035	0.10%
2020/08/19	7	14.27	0	0.00	14.24	7	4,822	0.15%
2020/08/18	20	14.28	0	0.00	14.26	20	4,659	0.43%
2020/08/17	9	14.13	0	0.00	14.16	9	4,585	0.20%
2020/08/14	5	14.02	0	0.00	14.05	5	4,453	0.11%
2020/08/06	0	0.00	2	13.69	13.70	-2	4,044	-0.05%
2020/08/05	2	13.77	0	0.00	13.76	2	3,958	0.05%
2020/07/28	3	13.95	18	13.84	13.85	-15	3,962	-0.38%
2020/07/24	1	14.14	0	0.00	14.10	1	3,974	0.03%
2020/07/23	5	14.00	0	0.00	14.01	5	3,951	0.13%
2020/07/22	12	14.00	0	0.00	14.04	12	4,112	0.29%
2020/07/17	8	13.99	0	0.00	14.00	8	4,704	0.17%
2020/07/16	2	14.29	0	0.00	14.22	2	4,401	0.05%
2020/07/15	5	14.40	0	0.00	14.41	5	4,372	0.11%
2020/07/14	2	14.36	0	0.00	14.39	2	4,441	0.05%
2020/07/13	4	14.54	0	0.00	14.54	4	4,387	0.09%
2020/07/10	6	14.86	0	0.00	14.80	6	4,364	0.14%
2020/07/09	2	14.81	0	0.00	14.90	2	4,347	0.05%
2020/07/08	4	14.85	0	0.00	14.85	4	4,364	0.09%
2020/07/07	1	14.88	1	14.82	14.98	0	4,330	0.00%
2020/07/06	1	14.66	0	0.00	14.66	1	4,237	0.02%
2020/07/01	4	14.34	0	0.00	14.29	4	4,237	0.09%
2020/06/29	4	13.92	10	13.94	13.94	-6	4,259	-0.14%
2020/06/24	2	14.26	0	0.00	14.26	2	4,255	0.05%
2020/06/22	3	14.29	0	0.00	14.40	3	4,266	0.07%
2020/06/16	1	14.12	0	0.00	14.21	1	4,532	0.02%
2020/06/12	2	14.00	6	14.04	14.07	-4	4,505	-0.09%
2020/06/10	2	14.05	0	0.00	14.17	2	4,426	0.05%
2020/06/09	2	14.03	0	0.00	14.08	2	4,427	0.05%
2020/06/08	2	14.14	0	0.00	14.14	2	4,441	0.05%
2020/06/05	5	14.05	0	0.00	14.24	5	4,378	0.11%
2020/06/04	3	13.76	0	0.00	13.79	3	4,245	0.07%
2020/05/27	3	13.74	0	0.00	13.69	3	4,287	0.07%
2020/05/22	0	0.00	11	13.59	13.58	-11	4,287	-0.26%
2020/05/18	15	13.65	0	0.00	13.68	15	4,168	0.36%
2020/05/05	0	0.00	5	13.88	13.94	-5	3,788	-0.13%
2020/05/04	0	0.00	6	14.08	14.00	-6	3,711	-0.16%
2020/04/30	2	14.11	6	14.04	14.10	-4	3,652	-0.11%
2020/04/29	4	13.89	1	13.88	13.85	3	3,576	0.08%
2020/04/28	21	14.13	14	14.03	14.01	7	3,470	0.20%
2020/04/27	18	14.10	6	14.09	14.24	12	3,393	0.35%
2020/04/24	28	14.03	2	14.36	14.38	26	3,141	0.83%
2020/04/23	2	13.59	0	0.00	13.69	2	2,560	0.08%
2020/04/20	2	13.53	0	0.00	13.50	2	2,164	0.09%
2020/04/15	0	0.00	3	13.75	13.76	-3	1,964	-0.15%
2020/04/08	0	0.00	22	13.85	13.87	-22	1,804	-1.22%
2020/04/07	5	13.92	0	0.00	13.91	5	1,820	0.27%
2020/04/01	0	0.00	3	14.17	14.19	-3	1,729	-0.17%
2020/03/31	3	14.29	0	0.00	14.34	3	1,708	0.18%
2020/03/30	1	14.34	0	0.00	14.42	1	1,669	0.06%
2020/03/27	0	0.00	2	14.22	14.29	-2	1,610	-0.12%
2020/03/26	1	14.19	0	0.00	14.21	1	1,576	0.06%
2020/03/23	2	13.96	0	0.00	14.03	2	1,384	0.14%
2020/03/12	0	0.00	50	13.85	13.81	-50	1,062	-4.70%
2020/03/02	0	0.00	5	14.46	14.52	-5	898	-0.56%
2020/02/17	5	14.64	0	0.00	14.66	5	740	0.67%
2019/12/26	3	15.58	0	0.00	15.59	3	652	0.46%
2019/12/23	0	0.00	1	15.41	15.40	-1	668	-0.15%
2019/11/18	50	15.39	0	0.00	15.40	50	883	5.66%
2019/09/20	0	0.00	5	15.21	15.22	-5	984	-0.51%
2019/09/18	0	0.00	8	15.24	15.25	-8	988	-0.81%
2019/06/17	2	16.04	0	0.00	16.05	2	1,380	0.14%
2019/06/12	3	15.19	0	0.00	15.18	3	1,298	0.23%
2019/05/30	1	15.44	0	0.00	15.46	1	1,215	0.08%
2019/05/29	1	15.52	0	0.00	15.66	1	1,195	0.08%
2019/05/24	0	0.00	2	14.58	14.59	-2	1,135	-0.18%
2019/05/22	0	0.00	1	14.67	14.68	-1	1,151	-0.09%
2019/05/16	3	14.85	0	0.00	14.86	3	1,159	0.26%
2019/05/09	1	14.58	0	0.00	14.61	1	1,025	0.10%
2019/04/23	3	15.82	0	0.00	15.83	3	796	0.38%
2019/03/14	1	16.28	0	0.00	16.31	1	844	0.12%
2019/02/20	1	16.50	0	0.00	16.48	1	864	0.12%
2019/01/30	1	16.76	0	0.00	16.77	1	851	0.12%
2019/01/18	1	16.56	0	0.00	16.55	1	905	0.11%
2019/01/04	5	16.60	0	0.00	16.64	5	987	0.51%
2019/01/03	4	16.50	0	0.00	16.51	4	998	0.40%
2018/12/22	0	0.00	3	16.18	16.13	-3	1,048	-0.29%
2018/12/12	2	17.02	0	0.00	17.05	2	1,059	0.19%
2018/12/05	5	16.87	0	0.00	16.91	5	1,057	0.47%
2018/12/04	1	16.72	2	16.70	16.74	-1	1,043	-0.10%
2018/12/03	2	16.95	0	0.00	16.94	2	1,026	0.19%
2018/11/16	1	16.50	0	0.00	16.51	1	1,104	0.09%
2018/11/15	0	0.00	10	16.49	16.50	-10	1,104	-0.91%
2018/11/07	5	16.39	0	0.00	16.44	5	1,099	0.45%
2018/11/05	5	16.49	0	0.00	16.47	5	1,140	0.44%
2018/10/29	1	16.09	0	0.00	16.03	1	1,086	0.09%
2018/10/24	0	0.00	4	16.20	16.21	-4	1,094	-0.37%
2018/10/23	0	0.00	16	16.17	16.16	-16	1,107	-1.44%
2018/10/19	0	0.00	1	16.31	16.35	-1	1,129	-0.09%
2018/10/18	5	16.62	0	0.00	16.62	5	1,119	0.45%
2018/10/17	1	16.72	0	0.00	16.72	1	1,116	0.09%
2018/10/08	1	16.47	0	0.00	16.44	1	1,088	0.09%
2018/10/01	5	16.01	0	0.00	15.98	5	1,090	0.46%
2018/09/19	1	15.49	0	0.00	15.49	1	1,053	0.09%
2018/09/06	10	15.92	0	0.00	15.95	10	1,101	0.91%
2018/09/04	2	16.01	0	0.00	16.02	2	1,125	0.18%
2018/09/03	1	16.01	0	0.00	16.03	1	1,117	0.09%
2018/08/31	0	0.00	1	15.75	15.84	-1	1,141	-0.09%
2018/08/30	1	15.93	0	0.00	15.97	1	1,141	0.09%
2018/06/12	0	0.00	2	18.59	18.69	-2	485	-0.41%
2018/05/21	2	19.84	0	0.00	19.84	2	553	0.36%
2018/03/21	5	20.25	0	0.00	20.23	5	523	0.95%
2018/03/15	5	20.40	0	0.00	20.42	5	487	1.03%