• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.54289.549.54-2619,965-0.13%
2025/01/2029.5500.009.53220,1710.01%
2025/01/1719.48209.519.50-1920,240-0.09%
2025/01/1600.0019.439.43-120,4710.00%
2025/01/1539.3300.009.32320,7520.01%
2025/01/1416.59.2100.009.2216.520,6970.08%
2025/01/1373.79.18209.179.2053.720,6100.26%
2025/01/1069.3359.349.35120,2250.00%
2025/01/0916.29.3500.009.3416.220,2620.08%
2025/01/0849.3800.009.40420,2070.02%
2025/01/0739.4200.009.42320,3110.01%
2025/01/0600.0059.529.51-520,298-0.02%
2025/01/033.29.3600.009.363.220,2280.02%
2025/01/02289.3200.009.312820,5290.14%
2024/12/3144.49.2700.009.2844.420,6980.21%
2024/12/3013.39.3000.009.3113.320,8500.06%
2024/12/27139.3700.009.371320,6820.06%
2024/12/264.19.3900.009.394.120,7390.02%
2024/12/256.39.3700.009.386.320,9990.03%
2024/12/2420.29.3300.009.3420.221,3350.09%
2024/12/2389.370.29.399.397.921,2150.04%
2024/12/2063.39.2400.009.2563.321,0270.30%
2024/12/1966.49.3400.009.3666.420,3530.33%
2024/12/1846.49.5600.009.5646.419,4990.24%
2024/12/1700.00129.839.83-1219,296-0.06%
2024/12/1629.82129.849.81-1019,567-0.05%
2024/12/1300.0099.819.82-919,664-0.05%
2024/12/1239.8100.009.82319,6490.02%
2024/12/111059.8200.009.8310519,6940.53% 大買/鉅額交易
2024/12/06109.7300.009.711019,5430.05%
2024/12/058.29.7200.009.758.219,3720.04%
2024/12/0499.7700.009.75919,3930.05%
2024/12/03219.90109.909.891119,1050.06%
2024/12/0249.8600.009.88419,0750.02%
2024/11/2900.00109.899.89-1019,037-0.05%
2024/11/2859.85109.869.85-518,891-0.03%
2024/11/2749.79799.799.79-7518,676-0.40%
2024/11/2659.8000.009.79518,6210.03%
2024/11/2519.79309.799.80-2918,659-0.16%
2024/11/2200.0019.719.72-118,452-0.01%
2024/11/211.29.6600.009.661.218,3940.01%
2024/11/2000.00119.689.67-1118,386-0.06%
2024/11/1949.6500.009.64418,3980.02%
2024/11/18159.62469.639.62-3118,450-0.17%
2024/11/150.79.6519.649.63-0.318,5490.00%
2024/11/138.49.6329.649.646.418,6700.03%
2024/11/125.29.7719.789.774.218,6770.02%
2024/11/1139.70259.709.77-2218,734-0.12%
2024/11/0830.19.6019.589.5929.118,4620.16%
2024/11/0714.19.5129.519.5112.118,5090.07%
2024/11/06269.5100.009.532618,2740.14%
2024/11/0532.39.391009.389.40-67.718,006-0.38%
2024/11/04489.3700.009.364818,6190.26%
2024/11/018.39.4700.009.488.319,2220.04%
2024/10/3026.39.5400.009.5226.319,2710.14%
2024/10/2931.59.5600.009.5731.519,1380.16%
2024/10/28179.6200.009.621718,7970.09%
2024/10/2529.6928.19.709.70-26.118,620-0.14%
2024/10/2422.89.6429.639.6420.818,7250.11%
2024/10/2332.29.6600.009.6632.218,9060.17%
2024/10/2228.69.7300.009.7228.618,5760.15%
2024/10/2199.871.49.909.877.618,8600.04%
2024/10/181.29.8649.869.87-2.819,867-0.01%
2024/10/17149.911.49.919.9112.620,6360.06%
2024/10/1655.49.8300.009.8455.421,2620.26%
2024/10/1519.771.69.779.78-0.621,5860.00%
2024/10/144.29.6900.009.694.222,3110.02%
2024/10/0919.29.7100.009.7019.224,8510.08%
2024/10/082.99.680.19.699.712.824,7200.01%
2024/10/075.59.800.29.819.785.324,5620.02%
2024/10/0427.69.7900.009.7927.624,6660.11%
2024/10/0100.0059.929.93-524,360-0.02%
2024/09/3059.8800.009.89524,4090.02%
2024/09/2789.8529.869.87624,4160.02%
2024/09/2615.99.88429.889.88-26.124,477-0.11%
2024/09/2579.9800.009.98724,1880.03%
2024/09/24109.9800.009.971024,4900.04%
2024/09/232.210.04310.0310.06-0.824,2790.00%
2024/09/20110.091110.1010.10-1024,154-0.04%
2024/09/1900.00210.1210.11-224,032-0.01%
2024/09/1800.001210.2310.22-1223,750-0.05%
2024/09/16210.10410.1110.11-223,589-0.01%
2024/09/12151.29.9600.009.97151.224,5460.62% 大買/鉅額交易
2024/09/113.29.96710.009.96-3.824,891-0.02%
2024/09/1079.9700.009.97725,0290.03%
2024/09/0600.0019.959.94-125,4760.00%
2024/09/05509.9219.909.914926,0960.19%
2024/09/049.29.9659.999.954.226,2540.02%
2024/09/036.210.08710.0910.09-0.826,2250.00%
2024/09/02210.0700.0010.07226,2970.01%
2024/08/301.410.0200.0010.031.426,5140.01%
2024/08/290.19.9800.009.980.126,7670.00%
2024/08/281.19.9600.009.971.126,9270.00%
2024/08/27119.9700.009.971127,0900.04%
2024/08/261.79.8918.39.899.91-16.527,447-0.06%
2024/08/231.49.8100.009.831.427,6110.01%
2024/08/2200.0089.839.84-827,973-0.03%
2024/08/212.69.8000.009.832.628,4340.01%
2024/08/2019.8529.869.87-129,6210.00%
2024/08/197.19.8500.009.857.129,9140.02%
2024/08/160.39.8800.009.890.329,8730.00%
2024/08/155.39.7700.009.785.329,9700.02%
2024/08/140.19.7300.009.730.130,0670.00%
2024/08/134.19.7100.009.724.130,1920.01%
2024/08/122.59.81169.829.83-13.530,123-0.04%
2024/08/082.19.7649.769.75-1.930,389-0.01%
2024/08/0719.8000.009.80130,4340.00%
2024/08/062.19.6329.669.650.130,5360.00%
2024/08/05159.6600.009.681529,7400.05%
2024/08/023110.003610.009.97-528,231-0.02%
2024/08/012510.1100.0010.122528,1170.09%
2024/07/31210.1800.0010.20227,9550.01%
2024/07/301.210.10110.1210.110.227,8650.00%
2024/07/29410.121610.1210.12-1227,772-0.04%
2024/07/268.39.980.310.009.998.127,6730.03%
2024/07/23110.2500.0010.25127,4650.00%
2024/07/222.210.19110.2010.251.227,4070.00%
2024/07/19610.206.110.1810.20-0.126,8830.00%
2024/07/181610.29410.2910.291226,1300.05%
2024/07/17210.3583.510.3510.34-81.525,449-0.32%
2024/07/16510.131010.1210.12-524,986-0.02%
2024/07/1500.003310.0210.05-3324,968-0.13%
2024/07/1219.93260.19.959.98-259.124,363-1.06% 大賣/鉅額交易
2024/07/1100.00339.709.69-3323,041-0.14%
2024/07/100.59.58109.599.59-9.522,992-0.04%
2024/07/0900.00199.569.57-1923,140-0.08%
2024/07/08369.5127.79.519.518.323,0330.04%
2024/07/058.19.5219.529.537.123,9550.03%
2024/07/0449.5300.009.54423,9600.02%
2024/07/031.29.534.19.539.54-2.923,895-0.01%
2024/07/029.19.49129.509.50-2.923,935-0.01%
2024/06/2811.19.5100.009.5211.123,7820.05%
2024/06/270.19.57109.569.56-9.923,522-0.04%
2024/06/2659.5629.589.59323,6420.01%
2024/06/250.19.62229.609.62-2223,682-0.09%
2024/06/2411.29.5700.009.5611.223,5640.05%
2024/06/219.19.5729.599.577.123,7190.03%
2024/06/208.89.5929.599.616.823,7230.03%
2024/06/197.89.7900.009.817.823,9100.03%
2024/06/1800.00309.829.82-3023,380-0.13%
2024/06/1717.19.7500.009.7617.123,1710.07%
2024/06/1429.7300.009.76223,1380.01%
2024/06/1218.69.5300.009.5518.623,3970.08%
2024/06/11119.6300.009.631122,9690.05%
2024/06/0759.690.59.719.714.522,9820.02%
2024/06/0659.7600.009.75523,0260.02%
2024/06/05119.69109.709.70123,2160.00%
2024/06/0489.7479.749.75123,2360.00%
2024/06/0300.0029.689.68-223,149-0.01%
2024/05/314.99.55109.569.57-5.123,215-0.02%
2024/05/3027.29.42509.429.43-22.823,773-0.10%
2024/05/2943.69.4700.009.4743.623,5940.18%
2024/05/2813.29.5000.009.5113.223,7260.06%
2024/05/27349.5000.009.523423,6030.14%
2024/05/2476.69.5019.499.4975.623,4970.32%
2024/05/23379.7429.749.733522,5080.16%
2024/05/22119.8439.859.85822,3940.04%
2024/05/21119.8600.009.861122,6220.05%
2024/05/2000.001129.939.93-11223,116-0.48% 大賣/鉅額交易
2024/05/170.19.9200.009.900.123,2230.00%
2024/05/1600.0039.919.92-323,210-0.01%
2024/05/1500.005.59.929.88-5.523,372-0.02%
2024/05/1479.7719.789.77624,4610.02%
2024/05/130.19.760.49.779.76-0.324,8980.00%
2024/05/1000.0059.749.74-525,268-0.02%
2024/05/0959.67119.689.67-625,738-0.02%
2024/05/0811.19.6839.699.678.125,7320.03%
2024/05/07149.70169.699.70-225,767-0.01%
2024/05/060.39.601.39.599.61-1.125,3930.00%
2024/04/3000.000.89.599.57-0.825,5260.00%
2024/04/2959.5700.009.57525,4710.02%
2024/04/266.39.4719.489.475.325,3040.02%
2024/04/2529.541.29.569.540.825,3380.00%
2024/04/24109.5879.589.58325,3550.01%
2024/04/2319.48129.489.47-1125,130-0.04%
2024/04/2239.40629.389.40-5925,205-0.23%
2024/04/19129.2319.229.231125,0180.04%
2024/04/1810.69.2179.239.203.624,6870.01%
2024/04/1763.69.2100.009.2163.624,5380.26%
2024/04/1643.19.3000.009.3043.123,6910.18%
2024/04/1519.39.380.59.409.3918.823,4710.08%
2024/04/12149.4512.39.459.441.723,3800.01%
2024/04/11699.3869.419.406323,4860.27%
2024/04/1019.6679.679.67-622,735-0.03%
2024/04/091.59.6200.009.621.522,9370.01%
2024/04/0839.6000.009.61323,5120.01%
2024/04/03239.63109.649.641323,6550.05%
2024/04/0249.6829.709.71223,7070.01%
2024/04/0159.766.29.769.75-1.223,634-0.01%
2024/03/292.59.71139.729.72-10.523,609-0.04%
2024/03/2829.7015.19.699.69-13.123,570-0.06%
2024/03/271.49.6429.649.64-0.623,8610.00%
2024/03/261.19.69119.689.69-9.924,358-0.04%
2024/03/2559.6200.009.63524,6450.02%
2024/03/2259.70689.719.73-6325,138-0.25%
2024/03/21179.6013.69.599.603.425,1140.01%
2024/03/2010.29.47169.479.48-5.826,011-0.02%
2024/03/19179.4800.009.501726,5480.06%
2024/03/1839.6459.639.65-226,487-0.01%
2024/03/1545.39.5819.619.5944.326,2320.17%
2024/03/1469.68469.689.68-4025,967-0.15%
2024/03/13159.6629.669.641325,8260.05%
2024/03/126.39.6439.669.663.326,0810.01%
2024/03/1149.6299.589.62-526,068-0.02%
2024/03/0800.0014.99.569.56-14.926,146-0.06%
2024/03/07159.52159.519.53026,2000.00%
2024/03/0659.50219.509.50-1626,081-0.06%
2024/03/05559.47209.489.473525,8950.14%
2024/03/04349.6100.009.613425,2940.13%
2024/03/016.59.5839.549.573.525,2410.01%
2024/02/2900.00119.389.40-1124,943-0.04%
2024/02/2799.4100.009.41924,6720.04%
2024/02/2689.4500.009.46824,3470.03%
2024/02/2310.29.42209.409.41-9.824,185-0.04%
2024/02/224.29.38109.399.38-5.824,255-0.02%
2024/02/21419.360.79.399.3640.324,1140.17%
2024/02/2000.00119.439.46-1123,743-0.05%
2024/02/1999.39209.409.41-1123,784-0.05%
2024/02/1699.40109.409.42-124,2310.00%
2024/02/15110.29.28119.279.3199.223,8700.42% 大買/
2024/02/05109.5400.009.561022,4950.04%
2024/02/0210.59.670.29.689.6510.422,1160.05%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音