第一金工業30 (00728)-元大-土城學府券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	32.50	0	0.00	32.52	5	195	2.56%
2024/12/09	5	32.83	0	0.00	32.73	5	192	2.59%
2024/09/25	0	0.00	1	32.80	32.64	-1	365	-0.27%
2024/08/22	0	0.00	0.1	32.35	32.28	-0.1	505	-0.01%
2024/08/09	0	0.00	1	30.90	30.79	-1	572	-0.17%
2024/08/06	0	29.39	1	29.72	29.41	-1	566	-0.17%
2024/08/01	0	0.00	3.3	32.02	32.03	-3.3	538	-0.61%
2024/07/31	0	31.04	0	0.00	31.24	0	537	0.00%
2024/07/09	0	0.00	4	34.00	33.97	-4	517	-0.77%
2024/06/06	0	31.02	0	0.00	31.00	0	601	0.00%
2024/06/05	0	0.00	10	30.32	30.40	-10	603	-1.66%
2024/06/04	0	0.00	4	30.55	30.36	-4	643	-0.62%
2024/05/30	0	0.00	6	30.55	30.50	-6	701	-0.86%
2024/05/29	0	0.00	3	31.25	31.00	-3	720	-0.42%
2024/05/28	0	0.00	7	31.16	31.20	-7	724	-0.97%
2024/04/25	0	0.00	4	28.84	28.78	-4	883	-0.45%
2024/03/25	0	0.00	1	30.23	30.18	-1	959	-0.10%
2024/03/12	0	0.00	2	30.28	30.41	-2	929	-0.22%
2024/03/05	0	0.00	1	29.60	29.72	-1	832	-0.12%
2024/03/04	0	0.00	1	29.50	29.48	-1	826	-0.12%
2024/02/29	0	0.00	1	28.89	28.99	-1	811	-0.12%
2024/02/23	1	28.41	0	0.00	28.72	1	762	0.13%
2024/02/16	1	27.43	0	0.00	27.40	1	731	0.14%
2023/12/29	0	0.00	2	28.34	28.32	-2	489	-0.41%
2023/12/27	1.3	28.23	17	28.12	28.32	-15.7	474	-3.32%
2023/12/21	1	27.45	0	0.00	27.47	1	457	0.22%
2023/12/19	0	0.00	4	27.55	27.58	-4	456	-0.88%
2023/11/30	8	27.12	0	0.00	27.12	8	429	1.86%
2023/11/22	1	26.78	0	0.00	26.74	1	388	0.26%
2023/11/21	1	26.86	0	0.00	26.89	1	394	0.25%
2023/10/12	0	0.00	0.2	25.04	25.13	-0.2	385	-0.05%
2023/10/11	0	0.00	0	25.04	25.05	0	389	0.00%
2023/07/31	1	24.85	0	0.00	24.64	1	463	0.22%
2023/07/04	1	25.05	0	0.00	25.06	1	481	0.21%
2023/06/29	0	0.00	1	24.88	24.65	-1	480	-0.21%
2023/06/28	0	0.00	2	24.71	24.65	-2	468	-0.43%
2023/06/14	0	0.00	2	25.05	25.04	-2	471	-0.42%
2023/06/13	1	25.02	2	24.77	25.04	-1	456	-0.22%
2023/06/09	0	0.00	3	24.38	24.45	-3	441	-0.68%
2023/06/08	0.2	24.48	0	0.00	24.31	0.2	443	0.05%
2023/05/26	0	0.00	1	24.00	24.10	-1	446	-0.22%
2023/05/25	0	0.00	2	23.68	23.67	-2	430	-0.46%
2023/05/23	0	0.00	2	23.58	23.57	-2	438	-0.46%
2023/05/15	1	22.64	0	0.00	22.64	1	450	0.22%
2023/04/21	2	22.97	0	0.00	22.89	2	780	0.26%
2023/04/06	0	0.00	4	23.58	23.58	-4	981	-0.41%
2023/03/14	1	22.98	0	0.00	22.99	1	1,004	0.10%
2023/01/31	0.5	24.06	0	0.00	23.79	0.5	806	0.06%
2023/01/30	0	23.88	1	24.00	24.07	-1	749	-0.13%
2023/01/13	0	0.00	20	23.02	22.94	-20	634	-3.15%
2023/01/11	0	0.00	1	22.85	22.88	-1	608	-0.16%
2023/01/06	0	0.00	1	22.09	22.19	-1	535	-0.19%
2023/01/03	2	21.60	0	0.00	22.02	2	453	0.44%
2022/12/29	3	21.48	0	0.00	21.63	3	417	0.72%
2022/12/28	1	21.85	0	0.00	21.71	1	415	0.24%
2022/12/21	3	21.92	0	0.00	21.92	3	406	0.74%
2022/12/20	12	22.21	0	0.00	21.91	12	406	2.95%
2022/12/19	2	22.50	0	0.00	22.35	2	410	0.49%
2022/12/16	2	22.42	0	0.00	22.50	2	413	0.48%
2022/12/12	2	22.63	0	0.00	22.66	2	411	0.49%
2022/12/08	2	22.63	0	0.00	22.67	2	408	0.49%
2022/12/07	1	23.00	0	0.00	22.96	1	405	0.25%
2022/12/06	2	23.24	0	0.00	23.15	2	410	0.49%
2022/12/05	0.5	23.70	0	0.00	23.52	0.5	398	0.13%
2022/11/24	0	0.00	1	23.08	23.21	-1	409	-0.24%
2022/11/15	0	0.00	2	22.74	22.78	-2	404	-0.49%
2022/09/26	1	20.65	0	0.00	20.70	1	353	0.28%
2022/09/22	1	21.25	0	0.00	21.44	1	351	0.28%
2022/09/20	0	0.00	1	21.83	21.88	-1	339	-0.29%
2022/09/15	1	22.05	0	0.00	22.17	1	339	0.29%
2022/09/14	0.2	22.16	0	0.00	22.11	0.2	347	0.06%
2022/09/02	0.2	22.23	0	0.00	22.09	0.2	359	0.06%
2022/08/18	0	0.00	2.5	23.46	23.52	-2.5	363	-0.70%
2022/08/15	0	0.00	0.5	23.49	23.54	-0.5	359	-0.14%
2022/08/02	1	22.45	0	0.00	22.38	1	375	0.27%
2022/07/12	0	0.00	12	20.83	20.90	-12	460	-2.61%
2022/07/01	2	21.82	0	0.00	21.48	2	563	0.35%
2022/06/30	0	0.00	37	22.31	22.28	-37	569	-6.49%
2022/06/29	0	0.00	16	22.84	22.80	-16	570	-2.81%
2022/06/20	0	0.00	3	23.22	23.19	-3	592	-0.51%
2022/06/14	1	23.89	0	0.00	24.13	1	607	0.16%
2022/05/10	1	23.32	0	0.00	23.69	1	1,041	0.10%
2022/05/09	1	23.69	0	0.00	23.69	1	1,042	0.10%
2022/04/25	1	24.50	0	0.00	24.58	1	1,446	0.07%
2022/04/15	1	25.08	0	0.00	25.01	1	1,666	0.06%
2022/04/08	6	25.48	0	0.00	25.55	6	1,792	0.33%
2022/04/07	6	25.75	0	0.00	25.62	6	1,769	0.34%
2022/03/25	4	26.85	0	26.96	26.88	4	1,705	0.23%
2022/03/16	1	25.52	0	0.00	25.65	1	1,675	0.06%
2022/03/15	1	25.77	0	0.00	25.60	1	1,656	0.06%
2022/03/14	1	26.32	0	0.00	26.23	1	1,617	0.06%
2022/03/10	1	26.84	0	0.00	26.86	1	1,593	0.06%
2022/03/09	1	26.21	0	0.00	26.21	1	1,580	0.06%
2022/03/08	1	26.15	0	0.00	26.00	1	1,568	0.06%
2022/03/07	3	26.72	0	0.00	26.60	3	1,535	0.20%
2022/03/02	1	27.94	0	0.00	27.98	1	1,452	0.07%
2022/03/01	0	0.00	2	28.12	28.06	-2	1,446	-0.14%
2022/02/25	4	27.51	0	0.00	27.55	4	1,434	0.28%
2022/02/24	8	27.90	0	0.00	27.58	8	1,405	0.57%
2022/02/23	40	28.18	0	0.00	28.23	40	1,351	2.96%
2022/02/17	4	28.74	0	0.00	28.75	4	1,276	0.31%
2022/02/15	2	28.51	0	0.00	28.35	2	1,262	0.16%
2022/02/14	2	28.43	0	0.00	28.42	2	1,247	0.16%
2022/02/11	2	28.94	0	0.00	28.93	2	1,222	0.16%
2022/02/10	5	28.79	0	0.00	29.00	5	1,208	0.41%
2022/02/07	3	28.25	0	0.00	28.38	3	1,149	0.26%
2022/01/26	2	28.17	0	0.00	28.14	2	1,131	0.18%
2022/01/25	2	28.26	0	0.00	28.24	2	1,100	0.18%
2022/01/24	2	28.31	0	0.00	28.64	2	1,065	0.19%
2022/01/21	13	28.24	0	0.00	28.17	13	1,026	1.27%
2022/01/20	1	31.05	0	0.00	30.75	1	864	0.12%
2022/01/19	2	33.39	0	0.00	33.51	2	811	0.25%
2022/01/18	4	33.87	0	0.00	33.74	4	756	0.53%
2022/01/17	3	33.79	11	33.54	33.78	-8	702	-1.14%
2022/01/14	11	33.41	0	0.00	33.44	11	660	1.67%
2022/01/13	0	0.00	2	33.57	33.54	-2	626	-0.32%
2022/01/12	0	0.00	10	33.21	33.36	-10	592	-1.69%
2022/01/11	13	33.03	0	0.00	33.09	13	559	2.32%
2022/01/10	1	33.50	0	0.00	33.28	1	508	0.20%
2022/01/06	0	31.85	0	0.00	32.40	0	345	0.01%
2021/12/20	0	0.00	4	30.16	30.16	-4	210	-1.90%
2021/12/16	0	0.00	5	30.13	30.17	-5	201	-2.48%
2021/11/18	0	0.00	2	30.33	30.39	-2	194	-1.03%
2021/11/17	0	0.00	5	30.11	30.09	-5	191	-2.61%
2021/08/05	0	0.00	1	29.18	29.16	-1	316	-0.32%
2021/08/02	0	0.00	5	28.70	28.86	-5	365	-1.37%
2021/07/20	1	28.64	0	0.00	28.65	1	454	0.22%
2021/05/17	5	26.36	0	0.00	25.95	5	1,059	0.47%
2021/05/13	6	26.28	0	0.00	26.07	6	1,054	0.57%
2021/05/11	2	27.50	0	0.00	27.39	2	1,034	0.19%
2021/04/22	0	0.00	2	28.44	28.31	-2	1,146	-0.17%
2021/03/29	1	27.55	0	0.00	27.50	1	1,061	0.09%
2021/03/18	0	0.00	2	27.50	27.43	-2	959	-0.21%
2021/03/17	1	27.50	0	0.00	27.37	1	954	0.10%
2021/03/12	10	27.52	0	0.00	27.63	10	889	1.12%
2021/03/05	1	26.94	0	0.00	26.97	1	795	0.13%
2021/03/02	1	27.70	0	0.00	27.29	1	757	0.13%
2021/02/26	1	27.91	0	0.00	27.71	1	738	0.14%
2021/02/19	0	0.00	1	28.38	28.29	-1	652	-0.15%
2021/01/25	2	27.49	2	27.12	27.12	0	502	0.00%
2021/01/22	1	27.27	0	0.00	27.32	1	488	0.20%
2021/01/21	1	29.98	0	0.00	29.92	1	417	0.24%
2020/07/28	1	23.18	0	0.00	22.30	1	392	0.25%
2020/07/27	0	0.00	5	22.30	22.70	-5	400	-1.25%
2020/03/30	0	0.00	5	16.08	16.16	-5	899	-0.56%
2020/03/27	1	16.81	0	0.00	16.36	1	899	0.11%
2020/01/31	5	20.11	0	0.00	20.16	5	871	0.57%
2020/01/30	5	20.51	0	0.00	20.28	5	870	0.57%
2019/10/30	0	0.00	6	20.02	20.12	-6	882	-0.68%
2019/08/26	3	18.38	0	0.00	18.35	3	779	0.38%
2019/08/15	3	18.06	0	0.00	18.12	3	740	0.41%
2018/09/26	0	0.00	10	20.54	20.52	-10	773	-1.29%
2018/09/25	0	0.00	3	20.53	20.53	-3	771	-0.39%
2018/09/21	0	0.00	22	20.17	20.38	-22	768	-2.86%
2018/09/20	0	0.00	3	20.25	20.21	-3	770	-0.39%
2018/09/18	3	20.27	0	0.00	20.27	3	768	0.39%
2018/09/12	5	20.20	0	0.00	20.23	5	765	0.65%
2018/09/10	5	20.34	0	0.00	20.30	5	759	0.66%
2018/09/05	5	20.72	0	0.00	20.71	5	760	0.66%
2018/09/04	3	20.62	0	0.00	20.66	3	759	0.40%
2018/08/31	8	20.74	0	0.00	20.68	8	769	1.04%
2018/08/30	3	20.77	0	0.00	20.77	3	772	0.39%
2018/08/29	1	20.69	0	0.00	20.78	1	772	0.13%
2018/08/24	5	20.30	0	0.00	20.30	5	782	0.64%