• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.167.8000.0067.900.11,1830.01%
2025/01/16166.9000.0066.5511,1830.08%
2025/01/130.265.2000.0065.100.21,1870.01%
2025/01/03266.9000.0066.8521,1690.17%
2025/01/02367.2300.0066.9531,1690.26%
2024/12/310.167.6500.0067.650.11,1630.01%
2024/12/2012.166.9400.0066.8512.11,2001.01%
2024/12/190.167.4500.0067.450.11,1940.01%
2024/12/11068.4000.0068.2001,1980.00%
2024/12/0500.00268.7068.60-21,206-0.17%
2024/12/04068.5000.0068.8001,2110.00%
2024/11/290.167.7000.0067.500.11,2380.01%
2024/11/281.167.5200.0067.701.11,2370.09%
2024/11/261.168.9500.0068.801.11,2150.09%
2024/11/22169.2000.0068.9011,2160.08%
2024/11/21168.6500.0068.7011,2170.08%
2024/11/200.169.2500.0069.050.11,2140.00%
2024/11/190.169.55169.0069.00-0.91,215-0.07%
2024/11/18171.8000.0071.4511,1980.08%
2024/11/14371.7800.0071.6031,2420.24%
2024/11/12472.400.273.4072.453.81,2340.31%
2024/11/11473.0300.0073.4041,2080.33%
2024/11/070.173.5000.0073.500.11,2200.00%
2024/11/06173.1500.0073.0511,2190.08%
2024/11/05272.6500.0072.7521,2270.16%
2024/11/040.172.6000.0072.650.11,2450.01%
2024/11/01272.4800.0072.7021,2520.16%
2024/10/29173.4500.0073.3511,2590.08%
2024/10/23174.2500.0074.0011,2430.08%
2024/10/1800.000.174.4574.25-0.11,244-0.01%
2024/10/1500.000.173.6574.10-0.11,258-0.01%
2024/10/080.172.7500.0072.900.11,2610.00%
2024/09/2500.00373.5073.55-31,243-0.24%
2024/09/101.169.7100.0070.001.11,3020.08%
2024/09/09469.6900.0070.1041,3120.31%
2024/09/042.370.8500.0070.652.31,3140.18%
2024/09/020.173.310.273.2072.95-0.11,287-0.01%
2024/08/30073.5500.0073.1501,2870.00%
2024/08/290.272.9800.0073.000.21,2910.01%
2024/08/28072.9800.0073.2501,2900.00%
2024/08/271.172.5200.0072.801.11,2930.08%
2024/08/260.173.4100.0072.700.11,2980.01%
2024/08/23072.6600.0073.0001,2950.00%
2024/08/220.273.1100.0072.850.21,2940.01%
2024/08/21273.2300.0073.0021,3050.15%
2024/08/201.174.1600.0073.551.11,2860.08%
2024/08/19177.35277.2077.55-11,287-0.08%
2024/08/161177.2200.0077.10111,2330.89%
2024/08/15277.00176.6076.4011,2270.08%
2024/08/140.177.05177.3077.30-0.91,263-0.07%
2024/08/08372.7300.0072.8531,2880.23%
2024/08/07173.5000.0074.0011,2990.08%
2024/08/050.172.5700.0070.950.11,2830.01%
2024/08/02076.4000.0075.8001,2660.00%
2024/08/0100.00178.0078.25-11,251-0.08%
2024/07/29076.7500.0076.8501,2790.00%
2024/07/260.176.8000.0076.900.11,2740.01%
2024/07/22076.7500.0076.5001,2650.00%
2024/07/09180.4500.0080.3011,2100.08%
2024/06/2800.00278.0577.80-21,184-0.17%
2024/06/2600.000.178.0077.85-0.11,1820.00%
2024/06/2500.000.277.7578.05-0.21,176-0.02%
2024/06/1900.001477.9178.00-141,134-1.23%
2024/06/1800.001.176.9877.00-1.11,107-0.10%
2024/06/1400.00276.2576.40-21,087-0.18%
2024/06/1200.001.775.0075.15-1.71,059-0.16%
2024/06/11074.701.374.7274.70-1.31,050-0.12%
2024/06/07074.8900.0074.8001,0450.00%
2024/06/060.174.83174.6074.50-0.91,038-0.09%
2024/06/050.174.2800.0074.250.11,0330.01%
2024/06/040.174.4300.0074.100.11,0360.01%
2024/06/030.274.6100.0074.750.21,0300.01%
2024/05/31074.3000.0073.8001,0250.00%
2024/05/301.174.0700.0074.101.11,0190.10%
2024/05/291.174.9400.0074.901.11,0120.10%
2024/05/28075.8700.0075.5001,0060.00%
2024/05/27074.7500.0075.2501,0050.00%
2024/05/240.174.8400.0074.150.19850.01%
2024/05/23174.4000.0074.4019840.10%
2024/05/21173.7500.0073.7519440.11%
2024/05/201077.2000.0077.45109141.09%
2024/05/17277.2500.0077.5028450.24%
2024/05/16677.67677.5077.4508120.00%
2024/05/13276.7000.0076.8027580.26%
2024/05/10176.3000.0076.9017350.14%
2024/05/09176.5500.0076.4017260.14%
2024/05/08276.7800.0076.7527010.28%
2024/05/07176.8500.0077.1516920.14%
2024/05/06176.7000.0076.9016770.15%
2024/05/03175.9500.0075.5516580.15%
2024/03/140.471.8000.0071.600.46550.06%
2024/03/0800.00870.0070.05-8648-1.23%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音