台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22108.6100.008.401066,4580.02%
2024/11/2000.0028.808.85-265,3550.00%
2024/11/1968.8168.798.68065,2450.00%
2024/11/1898.7800.008.76964,8310.01%
2024/11/1578.6678.728.74064,3060.00%
2024/11/1458.8248.878.79163,7010.00%
2024/11/13138.90128.828.79163,1870.00%
2024/11/12209.2800.009.132061,9470.03%
2024/11/11129.4200.009.481260,9850.02%
2024/11/08710.151710.299.99-1059,571-0.02%
2024/11/0759.5939.819.81257,9170.00%
2024/11/06199.6100.009.461957,2710.03%
2024/11/05209.6489.719.911255,8370.02%
2024/11/0139.4149.489.45-155,3640.00%
2024/10/3019.3700.009.31155,0280.00%
2024/10/2900.0039.759.69-354,203-0.01%
2024/10/2859.6129.629.65353,4720.01%
2024/10/2500.0069.759.77-653,036-0.01%
2024/10/2410.19.6600.009.5510.152,5850.02%
2024/10/2349.95159.9210.04-1151,821-0.02%
2024/10/21189.8100.009.701850,2940.04%
2024/10/1869.3479.519.65-148,8700.00%
2024/10/1719.8010.29.699.56-9.247,727-0.02%
2024/10/16279.55109.599.581746,5300.04%
2024/10/15710.09010.039.94745,2520.02%
2024/10/142910.362210.4710.66744,0110.02%
2024/10/112110.391010.4010.301142,4880.03%
2024/10/0932.210.64310.1610.6529.241,1670.07%
2024/10/087112.582012.5911.305136,1460.14%
2024/10/071814.011414.0414.12430,2140.01%
2024/10/041912.282912.2712.96-1026,441-0.04%
2024/10/011510.52710.7210.44823,2920.03%
2024/09/304610.96711.0711.203921,8120.18%
2024/09/27109.97159.8610.05-519,102-0.03%
2024/09/1600.0056.756.82-515,615-0.03%
2024/09/1300.0026.916.90-215,755-0.01%
2024/09/0500.00186.926.90-1815,987-0.11%
2024/09/0416.9500.006.96116,3370.01%
2024/09/0317.0800.007.06116,4200.01%
2024/08/3000.00207.137.37-2016,544-0.12%
2024/08/29206.9500.006.952016,3680.12%
2024/08/2817.0700.007.03116,4530.01%
2024/08/2717.1800.007.20116,4340.01%
2024/08/2300.00157.347.37-1517,017-0.09%
2024/08/21157.2100.007.241517,6380.09%
2024/08/1600.00307.377.39-3018,664-0.16%
2024/08/14107.1500.007.141019,5370.05%
2024/08/1300.00107.257.24-1019,859-0.05%
2024/08/09307.2500.007.203020,2000.15%
2024/08/0217.0000.007.00121,0960.00%
2024/07/3100.0017.257.34-121,4260.00%
2024/07/3017.0600.007.04121,8970.00%
2024/07/2637.17107.187.10-722,366-0.03%
2024/07/2200.00457.457.62-4522,894-0.20%
2024/07/18407.74307.687.771023,6130.04%
2024/07/1627.9100.007.84223,9720.01%
2024/07/12208.0600.008.202024,1470.08%
2024/07/10117.8400.007.701124,4180.05%
2024/07/0917.5900.007.59124,7330.00%
2024/07/0817.6700.007.62124,8160.00%
2024/07/0500.001707.837.77-17024,922-0.68% 大賣/鉅額交易
2024/07/0400.00387.957.86-3825,329-0.15%
2024/07/0257.6500.007.66525,3830.02%
2024/07/0157.6000.007.56525,4200.02%
2024/06/28137.5667.567.67725,6950.03%
2024/06/27477.8100.007.644725,5980.18%
2024/06/26107.8900.007.921025,2690.04%
2024/06/251167.9900.008.0011625,5290.45% 大買/鉅額交易
2024/06/2400.0047.847.80-425,583-0.02%
2024/06/2187.9400.007.92825,5380.03%
2024/06/2058.2900.008.18525,3610.02%
2024/06/18128.0300.007.971226,1580.05%
2024/06/13107.9900.007.971026,7510.04%
2024/06/1117.9900.007.94127,5900.00%
2024/06/0718.2000.008.18127,6680.00%
2024/06/0668.4300.008.34627,9760.02%
2024/05/2918.4000.008.40128,5390.00%
2024/05/2818.7700.008.71128,6340.00%
2024/05/2718.5600.008.55128,6240.00%
2024/05/2418.5528.548.51-128,5550.00%
2024/05/2318.6858.698.68-428,449-0.01%
2024/05/2119.4529.149.14-128,5030.00%
2024/05/20159.4959.529.521028,6090.03%
2024/05/1649.0700.009.15428,6280.01%
2024/05/1429.0100.008.93229,1870.01%
2024/05/1318.6000.008.87129,2820.00%
2024/05/1038.601088.628.72-10529,301-0.36% 大賣/鉅額交易
2024/05/0958.3400.008.43529,5210.02%
2024/05/0800.0058.278.26-529,996-0.02%
2024/05/0778.3948.378.37330,4200.01%
2024/05/0600.0028.408.38-230,573-0.01%
2024/05/0218.0500.008.08131,2820.00%
2024/04/3000.0037.777.72-331,314-0.01%
2024/04/2567.3700.007.31631,4140.02%
2024/04/2200.0046.836.81-431,466-0.01%
2024/04/1626.6500.006.65231,1390.01%
2024/04/1526.8000.006.85230,8280.01%
2024/04/0200.001127.037.03-11230,738-0.36% 大賣/鉅額交易
2024/04/011006.9400.006.9710030,6530.33%
2024/03/2926.8000.006.78230,5030.01%
2024/03/2826.6900.006.84230,4990.01%
2024/03/2226.8800.006.74230,5420.01%
2024/03/2026.8800.006.87229,8990.01%
2024/03/1500.0036.926.77-329,333-0.01%
2024/03/1347.1000.007.11428,9610.01%
2024/03/1236.841006.876.98-9728,704-0.34%
2024/03/08206.5200.006.522028,5020.07%
2024/03/07306.6300.006.473028,5890.10%
2024/03/0500.0086.406.40-828,085-0.03%
2024/03/0116.5700.006.69127,4140.00%
2024/02/26506.8500.006.805026,5260.19%
2024/02/2236.778.66.656.77-5.626,052-0.02%
2024/02/2128.66.8200.006.8628.625,7570.11%
2024/02/200.16.4400.006.300.125,2130.00%
2024/02/196.26.5300.006.336.225,2830.02%
2024/02/160.26.23106.446.52-9.825,049-0.04%
2024/02/150.26.15746.146.18-73.824,660-0.30%
2024/02/0543.25.6800.005.8343.224,1420.18%
2024/02/020.25.8100.005.810.223,6750.00%
2024/02/012.45.8700.005.922.423,3750.01%
2024/01/310.25.8600.005.730.222,7540.00%
2024/01/3032.26.0700.005.9632.222,1500.15%
2024/01/26106.4000.006.361021,6110.05%
2024/01/2500.0066.256.49-621,239-0.03%
2024/01/240.26.1000.005.880.220,3320.00%
2024/01/2225.5700.005.55219,6510.01%
2024/01/1915.9900.005.88119,1050.01%
2024/01/1825.8900.005.90219,0070.01%
2024/01/1716.0800.005.95118,9800.01%
2024/01/1626.3300.006.33218,2830.01%
2024/01/100.16.5300.006.500.117,8580.00%
2024/01/081.16.6200.006.571.117,8080.01%
2024/01/030.17.0100.007.010.117,4710.00%
2024/01/0200.0027.297.11-217,567-0.01%
2023/12/290.37.24207.217.18-19.817,488-0.11%
2023/12/260.16.8300.006.870.117,4930.00%
2023/12/250.66.9000.006.840.617,7700.00%
2023/12/2226.7900.006.80217,8010.01%
2023/12/190.17.1000.007.120.117,3970.00%
2023/12/1820.17.2300.007.1820.117,6390.11%
2023/12/051.17.2600.007.171.117,0890.01%
2023/12/040.17.4900.007.460.116,9250.00%
2023/11/2917.7300.007.66117,1800.01%
2023/11/170.17.9500.007.890.117,8030.00%
2023/11/1600.00108.658.24-1017,822-0.06%
2023/11/150.18.2400.008.260.117,9860.00%
2023/11/090.18.0700.008.070.118,5680.00%
2023/11/080.18.2800.008.160.118,9050.00%
2023/11/030.17.7900.007.890.118,8810.00%
2023/10/201.17.6100.007.581.120,2640.01%
2023/10/191.17.8300.007.741.120,1810.01%
2023/10/180.18.1500.008.080.119,8910.00%
2023/10/17108.2000.008.151019,9590.05%
2023/10/1200.00238.738.74-2319,931-0.12%
2023/10/110.18.52358.468.48-34.919,888-0.18%
2023/10/060.18.1200.008.100.119,8490.00%
2023/10/050.17.9900.007.940.119,7290.00%
2023/10/0417.8700.007.85119,8570.01%
2023/10/03218.0000.007.962119,8290.11%
2023/09/28208.1700.008.172019,8850.10%
2023/09/2238.3200.008.49319,6020.02%
2023/09/2148.3100.008.26419,5270.02%
2023/09/20138.5400.008.531319,2680.07%
2023/09/150.19.0428.998.97-1.919,252-0.01%
2023/09/130.18.7900.008.760.119,1460.00%
2023/09/110.38.9300.008.940.319,2920.00%
2023/09/08108.7400.008.721019,1390.05%
2023/09/07178.9600.008.961719,1200.09%
2023/09/0400.0019.569.56-118,746-0.01%
2023/08/280.19.0900.008.820.118,7640.00%
2023/08/2400.00208.808.90-2018,808-0.11%
2023/08/21218.4300.008.422118,8240.11%
2023/08/18108.8700.008.781018,6210.05%
2023/08/17128.9800.008.931218,4230.07%
2023/08/16219.0900.009.072118,0860.12%
2023/08/15109.3069.299.25418,3770.02%
2023/08/1429.3200.009.24218,3580.01%
2023/08/1119.9000.009.88117,9130.01%
2023/08/10510.0000.009.91517,8610.03%
2023/08/0700.002010.4310.39-2017,599-0.11%
2023/08/0100.000.610.9710.89-0.617,2290.00%
2023/07/310.111.12211.0611.10-1.916,962-0.01%
2023/07/280.110.6020410.5510.58-203.916,549-1.23% 大賣/鉅額交易
2023/07/270.110.2812010.1610.26-119.916,545-0.72% 大賣/鉅額交易
2023/07/250.19.8349.749.87-3.916,512-0.02%
2023/07/240.29.2300.009.220.216,3370.00%
2023/07/1949.2900.009.22416,6730.02%
2023/07/170.19.6319.739.63-0.916,586-0.01%
2023/07/1400.0069.959.91-616,602-0.04%
2023/07/130.19.8500.009.890.116,4890.00%
2023/07/071.38.8100.009.011.316,4210.01%
2023/07/0679.071699.379.02-16216,239-1.00% 大賣/鉅額交易
2023/07/0519.5500.009.39115,9130.01%
2023/07/0300.0019.349.47-116,033-0.01%
2023/06/300.19.1300.009.180.116,1960.00%
2023/06/261.39.0600.009.051.316,7650.01%
2023/06/1900.00210.039.99-216,763-0.01%
2023/06/1300.0039.629.58-316,862-0.02%
2023/06/1200.0019.419.50-116,867-0.01%
2023/06/0800.0029.219.26-217,264-0.01%
2023/06/020.29.0500.009.040.217,9990.00%
2023/05/310.28.4000.008.280.217,7830.00%
2023/05/305.28.6100.008.555.217,3940.03%
2023/05/260.28.7400.008.810.217,7170.00%
2023/05/2526.49.1400.008.8626.417,6880.15%
2023/05/2430.59.4500.009.4430.517,4510.17%
2023/05/23150.19.9100.009.83150.117,2490.87% 大買/鉅額交易
2023/05/220.19.6800.009.920.117,3190.00%
2023/05/1957.49.7300.009.7157.417,2500.33%
2023/05/1700.005010.2010.08-5016,862-0.30%
2023/05/1150.19.9500.009.9250.116,6600.30%
2023/05/091010.3900.0010.371016,4620.06%
2023/04/273110.058110.0010.04-5016,773-0.30%
2023/04/251410.0400.009.901416,7830.08%
2023/04/2000.0010011.0810.98-10016,651-0.60%
2023/04/1900.005011.2011.15-5016,711-0.30%
2023/04/132010.9100.0010.892017,4510.11%
2023/04/124011.0800.0011.084017,1760.23%
2023/04/112011.20111.3411.211917,1080.11%
2023/04/10411.332011.3511.34-1617,113-0.09%
2023/04/07111.282111.3511.27-2017,198-0.12%
2023/04/06211.1000.0011.07217,1410.01%
2023/03/312111.4500.0011.502116,9950.12%
2023/03/2700.003.110.7710.81-3.116,783-0.02%
2023/03/2300.004010.7810.83-4016,712-0.24%
2023/03/210.110.1400.0010.190.116,6450.00%
2023/03/2021.110.1600.0010.0821.116,6520.13%
2023/03/1700.004010.5310.55-4016,643-0.24%
2023/03/16110.2800.0010.23116,8210.01%
2023/03/15110.4800.0010.43116,8840.01%
2023/03/140.210.3900.0010.210.217,0970.00%
2023/03/130.110.361010.2410.61-9.917,120-0.06%
2023/03/104.210.2900.0010.164.216,9650.02%
2023/03/09011.0100.0010.94016,7400.00%
2023/03/080.111.1200.0010.940.116,7810.00%
2023/03/06111.7600.0011.76116,7020.01%
2023/03/02011.6800.0011.62016,6150.00%
2023/03/01211.0400.0011.58216,7420.01%
2023/02/240.111.3200.0011.220.116,6280.00%
2023/02/231111.8500.0011.741116,4250.07%
2023/02/22211.721511.6411.76-1316,463-0.08%
2023/02/21012.3000.0012.08016,2830.00%
2023/02/204.112.2100.0012.334.116,3260.02%
2023/02/1500.00212.5812.31-216,699-0.01%
2023/02/14112.6800.0012.63116,7110.01%
2023/02/1012013.0200.0012.6112016,8280.71% 大買/鉅額交易
2023/02/081012.8500.0012.821017,1160.06%
2023/02/0700.00413.0113.00-417,092-0.02%
2023/02/06512.6700.0012.57517,1370.03%
2023/02/0320813.3000.0013.2820816,9481.23% 大買/鉅額交易
2023/02/0200.00314.1014.06-316,732-0.02%
2023/02/0100.00313.7013.76-316,681-0.02%
2023/01/319113.7100.0013.549116,6250.55%
2023/01/3000.00714.5914.12-716,510-0.04%
2023/01/1700.003013.5613.48-3016,521-0.18%
2023/01/161613.7600.0013.851616,7310.10%
2023/01/13913.4000.0013.42916,5120.05%
2023/01/123013.25913.6613.242116,6630.13%
2023/01/1100.004613.4613.76-4616,385-0.28%
2023/01/104113.1800.0013.284116,2040.25%
2023/01/093113.234213.1913.25-1116,174-0.07%
2023/01/061113.0600.0012.761116,0710.07%
2023/01/051112.922912.8312.65-1815,891-0.11%
2023/01/04711.98511.5812.01215,7670.01%
2022/12/3000.006011.3311.20-6015,362-0.39%
2022/12/296111.0900.0011.086115,2270.40%
2022/12/28511.231011.2611.27-515,240-0.03%
2022/12/27511.1200.0011.13515,0800.03%
2022/12/26510.9100.0010.85515,0410.03%
2022/12/191011.0500.0011.121014,7410.07%
2022/12/06111.2800.0011.18113,2420.01%
2022/11/0400.0018.388.31-18,793-0.01%
2022/11/0317.1800.007.2418,6680.01%
2022/10/1119.0000.008.7416,9780.01%
2022/09/22110.3000.0010.4016,6830.01%
2022/09/21111.0000.0010.9616,6310.02%
2022/07/26813.9000.0014.0187,3170.11%
2022/07/25213.6800.0013.5227,3700.03%
2022/07/0700.00115.3115.56-16,996-0.01%
2022/07/0500.00516.2115.90-56,962-0.07%
2022/06/27516.7200.0016.3356,6050.08%
2022/05/3100.002013.1713.46-205,740-0.35%
2022/05/30113.0100.0013.0015,6730.02%
2022/05/2700.00312.4712.49-35,608-0.05%
2022/05/25311.9200.0011.9535,4360.06%
2022/05/19211.85212.0012.0905,2770.00%
2022/05/1300.00111.6011.47-14,973-0.02%
2022/05/12111.3000.0011.2214,9130.02%
2022/05/1100.001311.8112.10-134,763-0.27%
2022/05/101211.3000.0011.44124,6980.26%
2022/05/091111.4900.0011.41114,5890.24%
2022/04/271011.601011.8011.9103,9860.00%
2022/04/26812.022012.1712.06-123,924-0.31%
2022/04/251211.8600.0011.87123,8710.31%
2022/04/1300.00113.9314.21-13,515-0.03%
2022/04/12113.6800.0014.0813,5200.03%
2022/04/071014.8800.0014.88103,2720.31%
2022/04/061015.202015.1615.52-103,223-0.31%
2022/04/011014.7800.0014.78103,1440.32%
2022/03/1800.00114.0214.07-12,501-0.04%
2022/03/17113.90214.0814.30-12,442-0.04%
2022/03/0900.00114.4514.11-11,852-0.05%
2022/03/04217.0300.0016.9521,7040.12%
2022/02/21120.4200.0020.4311,4710.07%
2022/01/0700.00220.1920.31-21,275-0.16%
2022/01/05219.8900.0019.7821,2210.16%
2021/12/2300.00120.9420.94-11,167-0.09%
2021/12/2200.00120.8920.57-11,179-0.08%
2021/12/20120.6500.0020.3511,2250.08%
2021/12/17121.1200.0021.0811,2020.08%
2021/07/2900.00127.5128.62-1738-0.14%
2021/07/26130.2400.0029.2816520.15%
2021/04/0100.00138.4138.29-11,258-0.08%
2021/03/29137.8700.0036.5011,2150.08%
2021/02/1700.00153.7055.25-1755-0.13%
2021/01/25150.6000.0051.5017080.14%
2020/12/0800.00237.4937.55-2597-0.33%
2020/11/16137.8300.0038.4917370.14%
2020/11/11137.2400.0037.1917340.14%
2020/10/3000.00237.0836.64-2760-0.26%
2020/10/28236.6500.0036.8427590.26%
2020/09/2900.00231.4231.36-2985-0.20%
2020/09/28231.1000.0031.1229920.20%
2020/07/3100.00131.7231.59-11,041-0.10%
2020/07/2900.00131.1031.27-11,028-0.10%
2020/07/23232.33132.7732.2419890.10%
2020/07/2200.00133.5233.45-1981-0.10%
2020/07/15133.2000.0032.5919590.10%
2020/07/09134.3500.0035.1119080.11%
2020/07/0700.00132.3332.06-1835-0.12%
2020/06/24127.9300.0027.9017080.14%
2020/06/1800.00226.1026.15-2642-0.31%
2020/06/1600.00325.4525.80-3603-0.50%
2020/06/12224.9600.0025.0125960.34%
2020/06/02323.9100.0023.9935510.54%
2020/06/0100.00423.5624.00-4551-0.72%
2020/05/2700.00122.9422.58-1487-0.21%
2020/05/22522.8300.0021.8654611.08%
2020/05/2000.001024.6624.53-10442-2.26%
2020/05/1900.00524.2324.25-5440-1.13%
2020/05/18122.8500.0023.2814330.23%
2020/05/12223.5000.0023.2923980.50%
2020/05/11123.0000.0023.5013860.26%
2020/05/08322.8800.0022.8933800.79%
2020/05/07122.2000.0022.0813760.27%
2020/05/04121.2500.0021.2113640.27%
2020/04/28222.9200.0022.9023450.58%
2020/04/15122.5500.0022.3313860.26%
2020/04/1300.00221.5621.48-2381-0.52%
2020/04/10121.8000.0021.5013820.26%
2020/04/08121.6000.0021.5213820.26%
2020/03/27320.9000.0020.5033920.76%
2020/03/2600.00320.0220.60-3393-0.76%
2020/03/25319.9500.0019.8033940.76%
2020/01/0900.00128.7828.81-1330-0.30%
2019/12/25127.2800.0027.3113420.29%
2019/12/2400.00127.0527.17-1345-0.29%
2019/12/20127.1000.0027.0813570.28%
2019/12/1900.00126.6226.66-1361-0.28%
2019/12/17126.5600.0026.8813590.28%
2019/12/1200.00425.1425.05-4345-1.16%
2019/12/0600.00724.1524.14-7348-2.01%
2019/12/04123.3700.0023.3613430.29%
2019/12/0200.002524.0023.90-25345-7.24%
2019/11/2900.00324.6423.85-3345-0.87%
2019/11/2600.00224.3524.37-2345-0.58%
2019/11/2500.00424.1224.16-4348-1.15%
2019/11/2200.00123.4623.50-1350-0.29%
2019/11/21223.1500.0023.1423590.56%
2019/11/1900.00224.1024.14-2368-0.54%
2019/10/09121.4000.0021.4013740.27%
2019/09/16123.9800.0023.9513790.26%
2019/08/26121.2800.0020.8614060.25%
2019/08/23722.3000.0022.2974071.72%
2019/08/22222.3700.0022.3024010.50%
2019/08/21122.6000.0022.6714020.25%
2019/08/20222.4600.0022.6324060.49%
2019/08/16520.9200.0021.1153941.27%
2019/08/15520.6000.0020.7853901.28%
2019/08/14521.2600.0021.0353961.26%
2019/08/13220.7100.0020.5024040.49%
2019/08/12321.1400.0021.1534060.74%
2019/08/06120.0300.0020.6514120.24%
2019/08/05321.8200.0021.3634040.74%
2019/07/24125.4000.0025.3414250.24%
2019/07/19125.1100.0025.0914240.24%
2019/07/15124.5600.0024.5614390.23%
2019/07/12324.6700.0024.6934390.68%
2019/07/0400.00226.3525.69-2451-0.44%
2019/06/20224.1700.0024.3324820.41%
2018/11/2800.00123.0023.05-11,411-0.07%
2018/11/08123.53123.6223.3102,2090.00%
2018/11/07122.7600.0023.1812,2260.04%
中信中國50正2 相關文章
中信中國50正2 相關影音