統一FANG+ (00757)-元大-土城學府券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市0.00%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	107.00	0.1	107.05	107.60	0.1	5,458	0.00%
2025/01/21	0.2	104.04	0	0.00	104.35	0.2	5,332	0.00%
2025/01/20	0	0.00	3.3	104.52	104.30	-3.3	5,285	-0.06%
2025/01/16	3.3	104.18	1	104.40	103.70	2.3	5,239	0.04%
2025/01/13	1.3	102.77	0	0.00	102.55	1.3	5,195	0.03%
2025/01/09	0.1	104.60	0	0.00	104.75	0.1	5,083	0.00%
2025/01/08	0.3	104.69	0	0.00	104.40	0.3	5,024	0.00%
2025/01/07	0.1	106.50	0	0.00	106.10	0.1	4,963	0.00%
2025/01/06	1.4	105.21	1.1	105.13	105.50	0.3	4,948	0.01%
2025/01/03	0.1	104.20	2.2	103.76	103.65	-2.1	4,904	-0.04%
2025/01/02	1.1	103.17	0	0.00	103.35	1.1	4,734	0.02%
2024/12/31	0.2	104.43	0	0.00	104.50	0.2	4,469	0.00%
2024/12/25	1	107.50	0	0.00	107.65	1	4,264	0.02%
2024/12/24	0.2	105.70	0	105.75	105.80	0.2	4,153	0.00%
2024/12/23	2	104.95	0	104.70	105.35	2	4,128	0.05%
2024/12/20	0.1	102.70	1	102.70	102.50	-0.9	4,073	-0.02%
2024/12/19	1.3	102.89	2	102.70	103.15	-0.7	3,994	-0.02%
2024/12/18	0.1	106.85	0	0.00	106.85	0.1	3,894	0.00%
2024/12/17	0	0.00	0	108.30	108.15	0	3,870	0.00%
2024/12/16	0	0.00	1	105.50	105.40	-1	3,769	-0.03%
2024/12/13	0	0.00	0.1	104.95	104.60	-0.1	3,696	0.00%
2024/12/12	0.1	104.55	1	104.45	104.35	-0.9	3,664	-0.03%
2024/12/10	0.1	101.55	0	0.00	101.30	0.1	3,596	0.00%
2024/12/09	0	0.00	0.5	102.50	102.50	-0.5	3,535	-0.01%
2024/12/06	2	101.05	0	0.00	101.15	2	3,427	0.06%
2024/12/05	0	0.00	0.4	100.85	101.15	-0.4	3,328	-0.01%
2024/12/04	0.3	99.55	0	99.55	99.40	0.2	3,181	0.01%
2024/12/03	4	98.65	0	0.00	98.70	4	3,124	0.13%
2024/12/02	0.1	96.80	0.1	96.80	96.90	0	3,063	0.00%
2024/11/28	0.2	95.83	3	95.72	96.15	-2.8	3,023	-0.09%
2024/11/27	1	96.50	0	0.00	96.45	1	3,035	0.03%
2024/11/22	0.1	96.95	1	96.95	96.65	-0.9	3,012	-0.03%
2024/11/21	0.8	96.80	0	0.00	96.90	0.8	3,016	0.03%
2024/11/20	1	97.30	0	0.00	97.30	1	3,011	0.03%
2024/11/19	0.4	95.47	0	0.00	95.30	0.4	2,918	0.02%
2024/11/15	0.1	96.80	0.2	96.85	97.00	-0.1	2,854	0.00%
2024/11/13	1	97.30	0.1	97.40	97.55	0.9	2,833	0.03%
2024/11/11	1	96.50	1.1	96.27	96.65	-0.1	2,717	0.00%
2024/11/08	0.1	96.43	4.3	96.58	96.40	-4.2	2,694	-0.16%
2024/11/07	0	0.00	1	94.59	94.80	-1	2,607	-0.04%
2024/11/01	0.5	90.08	2	89.90	89.95	-1.5	2,579	-0.06%
2024/10/24	0.1	90.28	0	0.00	90.10	0.1	2,799	0.00%
2024/10/16	0.1	90.65	0.5	90.56	90.55	-0.4	3,080	-0.01%
2024/10/15	0	0.00	0.1	91.75	91.85	-0.1	3,098	0.00%
2024/10/11	0	0.00	0	91.40	91.50	0	3,229	0.00%
2024/10/09	0	0.00	0	89.60	89.70	0	3,208	0.00%
2024/10/07	0.5	89.05	0	0.00	89.25	0.5	3,227	0.02%
2024/10/04	0.1	87.40	0	0.00	87.45	0.1	3,251	0.00%
2024/10/01	0	0.00	1	87.55	87.40	-1	3,302	-0.03%
2024/09/30	0.2	86.50	0	0.00	86.20	0.2	3,333	0.01%
2024/09/27	1.2	87.26	0	0.00	87.40	1.2	3,423	0.04%
2024/09/26	0.5	88.00	0	88.15	87.90	0.5	3,482	0.01%
2024/09/25	0.1	87.50	0	0.00	87.50	0.1	3,583	0.00%
2024/09/24	0	0.00	0.5	87.45	87.55	-0.5	3,647	-0.01%
2024/09/23	0	0.00	0	87.95	88.25	0	3,754	0.00%
2024/09/20	5	87.61	0	0.00	87.40	5	3,916	0.13%
2024/09/19	0	0.00	0.3	86.20	86.40	-0.3	3,995	-0.01%
2024/09/18	0.1	85.20	0	0.00	85.20	0.1	4,093	0.00%
2024/09/12	1	84.50	0	0.00	84.80	1	4,331	0.02%
2024/09/11	1	82.40	0	0.00	81.80	1	4,401	0.02%
2024/09/10	1.1	81.18	0	0.00	81.10	1.1	4,485	0.02%
2024/09/09	2.1	80.32	0	0.00	80.80	2.1	4,566	0.05%
2024/09/04	0.2	82.27	3	81.95	81.85	-2.8	4,650	-0.06%
2024/09/03	0.1	85.17	0	0.00	85.20	0.1	4,619	0.00%
2024/09/02	0.1	85.19	0	0.00	85.15	0.1	4,628	0.00%
2024/08/30	1.1	83.89	0.5	84.20	84.20	0.6	4,663	0.01%
2024/08/29	1.3	82.90	0	0.00	82.95	1.3	4,688	0.03%
2024/08/28	1.1	84.76	0	84.85	85.05	1	4,705	0.02%
2024/08/26	0.1	85.90	0	0.00	85.85	0.1	4,789	0.00%
2024/08/23	0.1	85.46	1	85.35	85.60	-0.9	4,785	-0.02%
2024/08/21	0	0.00	1	87.30	87.45	-1	4,758	-0.02%
2024/08/20	0	0.00	0.1	87.40	87.75	-0.1	4,829	0.00%
2024/08/16	0.1	87.20	1	87.25	87.25	-0.9	4,864	-0.02%
2024/08/15	0.3	84.76	0	0.00	84.95	0.3	4,839	0.01%
2024/08/14	0.3	84.95	0.6	85.00	84.85	-0.3	4,830	-0.01%
2024/08/13	0	0.00	0	82.85	82.90	0	4,822	0.00%
2024/08/12	1.1	82.41	0.1	82.85	82.80	1	4,857	0.02%
2024/08/09	2.4	82.18	0	0.00	81.50	2.4	4,883	0.05%
2024/08/08	1.7	79.57	0	0.00	79.35	1.7	4,878	0.03%
2024/08/07	0	0.00	0.3	82.40	82.40	-0.3	4,890	-0.01%
2024/08/06	1.2	80.82	0	0.00	81.10	1.2	4,812	0.02%
2024/08/05	1.6	79.87	0	0.00	77.70	1.6	4,726	0.03%
2024/08/02	1.4	84.68	2	84.50	84.35	-0.6	4,569	-0.01%
2024/07/31	3	85.77	0	0.00	85.90	3	4,392	0.07%
2024/07/30	0	0.00	5	86.25	86.65	-5	4,359	-0.11%
2024/07/26	3.6	86.39	0	0.00	86.45	3.6	4,288	0.08%
2024/07/23	1	90.65	0	0.00	90.95	1	4,167	0.02%
2024/07/22	0	89.40	2	89.23	89.40	-2	4,161	-0.05%
2024/07/19	1	90.01	0	0.00	90.10	1	4,091	0.03%
2024/07/18	2.1	89.95	2	90.18	90.25	0.1	4,061	0.00%
2024/07/16	1	93.15	0	0.00	93.10	1	3,978	0.03%
2024/07/15	0.1	93.40	1	92.30	92.95	-1	3,973	-0.02%
2024/07/12	1.7	92.26	0	0.00	91.75	1.7	3,861	0.04%
2024/07/11	0	0.00	0	96.10	95.95	0	3,713	0.00%
2024/07/10	0	0.00	1	95.45	95.65	-1	3,671	-0.03%
2024/07/09	2	95.23	0	0.00	95.40	2	3,655	0.05%
2024/07/08	1.1	94.76	0	0.00	94.55	1.1	3,615	0.03%
2024/07/04	0.2	94.13	0	0.00	93.90	0.2	3,540	0.01%
2024/07/03	1.2	92.48	1.2	92.42	92.95	0	3,464	0.00%
2024/07/01	3.1	88.76	0	0.00	88.80	3.1	3,464	0.09%
2024/06/28	5	89.65	0	0.00	89.95	5	3,490	0.14%
2024/06/27	2	88.05	0	0.00	88.10	2	3,508	0.06%
2024/06/26	0.1	86.90	0	0.00	86.75	0.1	3,396	0.00%
2024/06/25	1	85.25	0	0.00	85.50	1	3,242	0.03%
2024/06/24	0.2	86.45	0	0.00	86.85	0.2	3,127	0.01%
2024/06/21	1.1	87.01	0	0.00	86.90	1.1	3,017	0.03%
2024/06/19	1	88.60	2.8	88.46	88.50	-1.8	2,835	-0.06%
2024/06/18	0.2	88.90	0.7	88.95	89.00	-0.5	2,784	-0.02%
2024/06/17	0.4	87.55	0	0.00	87.60	0.4	2,686	0.01%
2024/06/13	0	0.00	1.7	86.59	86.80	-1.7	2,553	-0.07%
2024/06/12	0.2	84.23	1	84.20	84.20	-0.8	2,482	-0.03%
2024/06/11	0	83.05	0	83.00	83.00	0	2,482	0.00%
2024/06/06	0.1	83.00	0	0.00	82.85	0.1	2,487	0.00%
2024/06/04	0	0.00	5	81.15	81.10	-5	2,504	-0.20%
2024/06/03	0.4	80.98	0	0.00	80.85	0.4	2,597	0.01%
2024/05/31	0.3	81.10	1	80.85	80.95	-0.7	2,666	-0.03%
2024/05/30	0	0.00	0.1	82.25	82.15	-0.1	2,663	0.00%
2024/05/28	0	0.00	0.1	82.00	82.10	-0.1	2,709	0.00%
2024/05/27	0.7	81.87	0.2	81.90	81.85	0.5	2,794	0.02%
2024/05/24	0.1	81.18	0	0.00	80.85	0.1	2,799	0.00%
2024/05/21	0.8	81.45	0	0.00	81.60	0.8	2,717	0.03%
2024/05/15	0.9	80.07	0	0.00	80.05	0.9	2,758	0.03%
2024/05/10	0	0.00	0.5	79.45	79.20	-0.5	2,843	-0.02%
2024/05/09	0	0.00	2	79.28	79.10	-2	2,963	-0.07%
2024/05/07	0.1	79.75	0	0.00	79.80	0.1	3,008	0.00%
2024/05/06	0	0.00	1	78.25	78.20	-1	3,001	-0.03%
2024/05/02	1	76.60	0	0.00	76.70	1	2,987	0.03%
2024/04/30	0	0.00	0.2	77.80	77.80	-0.2	2,983	-0.01%
2024/04/26	0.2	76.80	1	77.00	77.05	-0.8	3,002	-0.03%
2024/04/25	2.1	73.71	0	0.00	73.70	2.1	2,975	0.07%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	1.4	73.22	0	0.00	73.35	1.4	2,947	0.05%
2024/04/19	1.3	73.90	0	0.00	74.20	1.3	2,923	0.05%
2024/04/18	1.4	76.02	0	0.00	75.90	1.4	2,884	0.05%
2024/04/17	1	77.25	0	0.00	77.25	1	2,870	0.03%
2024/04/16	1.2	76.92	5	76.99	77.00	-3.9	2,863	-0.13%
2024/04/11	0.4	77.46	0	0.00	77.60	0.4	2,865	0.01%
2024/04/10	0.1	77.75	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0	0.00	1.5	77.63	77.75	-1.5	2,867	-0.05%
2024/04/08	0.2	77.55	0	0.00	77.50	0.2	2,880	0.01%
2024/04/03	0	0.00	2	76.78	76.40	-2	2,794	-0.07%
2024/04/01	1	77.40	2	77.10	77.05	-1	2,603	-0.04%
2024/03/29	2	76.95	5	76.95	76.95	-3	2,522	-0.12%
2024/03/28	0	0.00	2	77.70	77.70	-2	2,520	-0.08%
2024/03/22	0.1	77.20	2	77.10	77.40	-2	2,488	-0.08%
2024/03/21	0.3	77.15	2.7	77.22	77.45	-2.4	2,469	-0.10%
2024/03/18	0.3	74.41	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	1	74.70	0	0.00	74.70	1	2,445	0.04%
2024/03/14	0.3	74.91	0	0.00	74.75	0.3	2,448	0.01%
2024/03/13	0.4	75.35	6.5	75.22	75.20	-6.1	2,445	-0.25%
2024/03/12	1	74.20	1	73.90	74.20	0	2,439	0.00%
2024/03/11	0.6	74.19	0	0.00	73.90	0.6	2,441	0.02%
2024/03/08	0	0.00	2	75.68	75.60	-2	2,417	-0.08%
2024/03/07	1.9	74.40	0	0.00	74.35	1.9	2,379	0.08%
2024/03/06	0.4	74.77	0	0.00	74.85	0.4	2,270	0.02%
2024/03/05	0.1	75.80	0	0.00	76.00	0.1	2,212	0.01%
2024/03/04	0.2	76.90	1	76.55	76.95	-0.8	2,153	-0.04%
2024/03/01	1	75.20	0	0.00	75.40	1	2,092	0.05%
2024/02/29	3.7	74.58	0	0.00	74.40	3.7	2,065	0.18%
2024/02/26	1	76.00	0	0.00	76.10	1	1,952	0.05%
2024/02/23	4.6	76.80	0	0.00	76.80	4.6	1,932	0.24%
2024/02/22	0.2	74.85	0	0.00	74.85	0.2	1,916	0.01%
2024/02/21	0.1	73.10	0	0.00	72.95	0.1	1,899	0.00%
2024/02/20	1.1	74.21	0	0.00	74.20	1.1	1,882	0.06%
2024/02/19	1.1	74.30	0	0.00	74.30	1.1	1,850	0.06%
2024/02/16	0	0.00	1	75.20	74.85	-1	1,873	-0.05%
2024/02/05	2	72.23	1	72.15	72.30	1	1,847	0.05%
2024/02/02	3	70.75	1	70.70	70.55	2	1,812	0.11%
2024/02/01	3.1	68.22	0	0.00	68.25	3.1	1,756	0.17%
2024/01/31	1	68.70	0	0.00	68.95	1	1,663	0.06%