元大臺灣ESG永續 (00850)-元大-土城學府券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	46.60	46.64	-0.2	1,341	-0.01%
2025/01/17	11	45.55	0	0.00	45.67	11	1,341	0.82%
2025/01/15	26.1	45.03	0	0.00	44.79	26.1	1,353	1.93%
2025/01/14	15	45.16	0	0.00	45.15	15	1,333	1.13%
2025/01/13	1.1	45.28	0	0.00	44.89	1.1	1,329	0.08%
2025/01/09	0	0.00	0.7	46.20	45.99	-0.7	1,269	-0.05%
2025/01/08	0.5	46.79	0.6	46.68	46.60	-0.1	1,253	-0.01%
2025/01/07	0	0.00	0.1	47.04	46.90	-0.1	1,241	0.00%
2025/01/06	0	0.00	1.8	46.27	46.50	-1.8	1,226	-0.15%
2025/01/02	0	45.17	0	0.00	45.17	0	1,205	0.00%
2024/12/30	0	0.00	0.2	46.09	45.97	-0.2	1,203	-0.02%
2024/12/27	0	0.00	0.3	46.05	46.10	-0.3	1,204	-0.03%
2024/12/26	0	46.01	1.4	46.05	46.06	-1.4	1,225	-0.11%
2024/12/20	0.6	44.99	0	0.00	45.00	0.6	1,330	0.05%
2024/12/17	0	0.00	0.3	45.71	45.65	-0.3	1,312	-0.02%
2024/12/12	10	45.72	0	0.00	45.63	10	1,302	0.77%
2024/12/05	0	45.79	0	0.00	45.85	0	1,341	0.00%
2024/12/04	0	45.57	0	0.00	45.71	0	1,353	0.00%
2024/12/03	0.1	45.46	0	0.00	45.44	0.1	1,390	0.00%
2024/11/28	0.5	44.14	1	44.00	44.09	-0.5	1,373	-0.04%
2024/11/27	0.6	44.56	0	0.00	44.30	0.6	1,348	0.05%
2024/11/26	1	44.90	0	0.00	44.86	1	1,335	0.08%
2024/11/25	0	45.70	0	0.00	45.46	0	1,313	0.00%
2024/11/21	5.1	44.78	0	0.00	44.77	5.1	1,309	0.39%
2024/11/19	1	45.27	0	0.00	45.30	1	1,280	0.08%
2024/11/18	0.6	44.93	0	0.00	44.81	0.6	1,277	0.05%
2024/11/15	0	45.90	1	45.98	45.85	-1	1,256	-0.08%
2024/11/13	0	46.19	0	0.00	46.07	0	1,258	0.00%
2024/11/12	1.1	46.59	0	0.00	46.21	1.1	1,253	0.08%
2024/11/08	0	0.00	6.1	47.27	47.24	-6.1	1,219	-0.50%
2024/11/07	0	0.00	1	47.02	47.02	-1	1,223	-0.08%
2024/11/06	0.1	46.58	0	0.00	46.52	0.1	1,230	0.01%
2024/11/01	0	45.24	0.1	45.50	45.58	0	1,388	0.00%
2024/10/30	0.1	45.92	0	0.00	45.93	0.1	1,396	0.00%
2024/10/29	1.1	46.05	0	0.00	45.85	1.1	1,399	0.08%
2024/10/28	1	47.11	0	0.00	46.84	1	1,380	0.07%
2024/10/25	0	0.00	1.3	46.71	46.85	-1.3	1,378	-0.09%
2024/10/24	0.1	46.53	0	0.00	46.46	0.1	1,388	0.00%
2024/10/23	0	46.80	0	0.00	46.80	0	1,409	0.00%
2024/10/21	0	0.00	0.1	47.30	46.95	-0.1	1,430	-0.01%
2024/10/18	3	47.20	0.1	47.25	46.93	2.9	1,457	0.20%
2024/10/17	1	46.15	0	0.00	46.25	1	1,474	0.07%
2024/10/16	0.2	46.01	0	0.00	46.03	0.2	1,500	0.01%
2024/10/14	0	45.80	0	0.00	45.84	0	1,509	0.00%
2024/10/11	0	45.78	0	0.00	45.73	0	1,532	0.00%
2024/10/09	0	45.34	0	0.00	45.32	0	1,544	0.00%
2024/10/08	0	44.73	0	0.00	45.05	0	1,549	0.00%
2024/10/07	0	44.91	0	0.00	45.20	0	1,556	0.00%
2024/10/01	0	0.00	0.3	44.45	44.50	-0.3	1,563	-0.02%
2024/09/30	0.1	44.82	0	0.00	44.41	0.1	1,577	0.01%
2024/09/27	0	0.00	0.5	45.74	45.43	-0.5	1,564	-0.03%
2024/09/26	3	45.48	0	0.00	45.50	3	1,561	0.19%
2024/09/25	0	0.00	0.1	45.18	45.09	-0.1	1,517	0.00%
2024/09/23	0	0.00	0.1	44.17	44.23	-0.1	1,479	-0.01%
2024/09/16	0.1	43.22	0	0.00	43.45	0.1	1,534	0.00%
2024/09/13	0	0.00	1	43.20	43.22	-1	1,537	-0.07%
2024/09/12	0	0.00	3	42.88	43.08	-3	1,551	-0.19%
2024/09/10	0	0.00	0.2	42.11	42.05	-0.2	1,574	-0.01%
2024/09/04	0.1	42.36	0.5	42.22	42.00	-0.4	1,569	-0.02%
2024/09/02	0.2	44.09	0	0.00	44.11	0.2	1,561	0.01%
2024/08/30	0	0.00	6	44.15	44.17	-6	1,561	-0.38%
2024/08/28	0	0.00	1.7	44.29	44.35	-1.7	1,585	-0.11%
2024/08/23	0	0.00	0.1	43.95	43.95	-0.1	1,622	0.00%
2024/08/21	0.2	44.28	0	0.00	44.10	0.2	1,637	0.01%
2024/08/15	0.1	44.17	0.1	44.26	44.11	0	1,634	0.00%
2024/08/09	5	42.83	0.7	43.22	43.03	4.4	1,661	0.26%
2024/08/08	0	0.00	0.1	42.50	42.02	-0.1	1,651	-0.01%
2024/08/06	0	0.00	0.4	41.50	41.25	-0.4	1,618	-0.02%
2024/08/05	1.1	40.78	1	41.00	39.65	0.1	1,549	0.01%
2024/08/02	1.3	43.74	5	43.90	43.49	-3.8	1,442	-0.26%
2024/07/30	0	0.00	0.1	44.02	44.64	-0.1	1,401	0.00%
2024/07/26	1	44.29	0.3	44.47	44.51	0.7	1,387	0.05%
2024/07/23	1.1	45.56	0	0.00	45.70	1.1	1,375	0.08%
2024/07/22	1.2	45.06	6	45.53	44.72	-4.8	1,372	-0.35%
2024/07/19	1.3	46.08	0	0.00	45.94	1.3	1,326	0.10%
2024/07/18	1	46.83	0.2	46.90	46.88	0.8	1,300	0.06%
2024/07/17	0.2	47.91	0.4	47.86	47.61	-0.2	1,275	-0.02%
2024/07/16	1	48.02	0	0.00	48.01	1	1,272	0.08%
2024/07/12	2.1	48.09	1	48.08	47.87	1.1	1,316	0.08%
2024/07/11	0	0.00	0.2	48.90	48.89	-0.2	1,297	-0.02%
2024/07/10	1.1	47.67	0.2	48.06	48.16	0.9	1,313	0.07%
2024/07/09	0.1	48.10	0	0.00	47.96	0.1	1,320	0.01%
2024/07/08	0.1	47.57	0.3	47.09	48.00	-0.2	1,310	-0.02%
2024/07/05	0.2	47.04	0	0.00	46.96	0.2	1,306	0.01%
2024/07/04	0	46.94	1.1	46.99	47.00	-1.1	1,311	-0.08%
2024/07/03	0.1	46.10	0	0.00	46.18	0.1	1,314	0.01%
2024/07/02	0.1	45.75	0	0.00	45.65	0.1	1,318	0.01%
2024/07/01	0	0.00	0.1	46.07	45.99	-0.1	1,317	-0.01%
2024/06/28	1	46.09	0	0.00	46.01	1	1,317	0.08%
2024/06/24	0	45.61	0.2	45.55	45.52	-0.2	1,311	-0.01%
2024/06/19	0	0.00	0.7	46.00	46.18	-0.7	1,323	-0.05%
2024/06/18	10	44.95	0.1	44.91	44.98	9.9	1,352	0.73%
2024/06/17	0	0.00	6	44.45	44.42	-6	1,342	-0.45%
2024/06/14	0	0.00	0.6	44.19	44.37	-0.6	1,354	-0.04%
2024/06/13	0	0.00	1	44.04	44.14	-1	1,371	-0.07%
2024/06/11	0.1	43.00	0	0.00	43.02	0.1	1,392	0.00%
2024/06/07	0	0.00	1	42.92	42.89	-1	1,394	-0.07%
2024/06/06	0	0.00	0.7	43.11	43.12	-0.7	1,418	-0.05%
2024/06/05	0.1	41.95	0	0.00	42.12	0.1	1,410	0.01%
2024/06/04	1	41.81	0	0.00	41.81	1	1,459	0.07%
2024/05/31	0.5	41.70	0	0.00	41.70	0.5	1,521	0.03%
2024/05/30	0	0.00	4.7	42.10	41.99	-4.7	1,530	-0.31%
2024/05/29	0.1	42.88	0	0.00	42.75	0.1	1,549	0.01%
2024/05/28	0	0.00	0.1	43.21	43.28	-0.1	1,544	-0.01%
2024/05/27	0	0.00	6	43.13	43.18	-6	1,559	-0.38%
2024/05/24	0	0.00	0	42.43	42.48	0	1,568	0.00%
2024/05/17	0	0.00	0.3	41.92	41.81	-0.3	1,701	-0.02%
2024/05/16	2	42.61	0	0.00	42.47	2	1,706	0.12%
2024/05/15	1.1	42.22	1.2	42.06	42.15	-0.1	1,706	0.00%
2024/05/10	1	41.26	0.5	41.08	41.19	0.5	1,789	0.03%
2024/05/08	0	40.87	5	40.80	40.92	-5	1,794	-0.28%
2024/05/06	0.1	40.49	1	40.65	40.63	-0.9	1,872	-0.05%
2024/05/03	1	39.92	0	0.00	39.92	1	1,917	0.05%
2024/05/02	0	39.79	0	0.00	39.78	0	1,944	0.00%
2024/04/30	2	40.30	1	40.36	40.18	1	1,944	0.05%
2024/04/29	0	0.00	1	40.14	40.11	-1	1,958	-0.05%
2024/04/26	1	39.61	0	0.00	39.62	1	1,958	0.05%
2024/04/25	0.1	39.30	0	0.00	38.99	0.1	1,990	0.00%
2024/04/24	0	0.00	2	39.48	39.66	-2	1,998	-0.10%
2024/04/23	0.5	38.68	0	0.00	38.62	0.5	2,048	0.02%
2024/04/22	0.5	38.34	2	38.35	38.26	-1.5	2,073	-0.07%
2024/04/19	3.3	38.47	1	38.03	38.39	2.3	2,063	0.11%
2024/04/17	1	39.65	0.2	39.40	39.60	0.8	2,010	0.04%
2024/04/16	0	0.00	12.9	39.47	39.22	-12.9	2,005	-0.64%
2024/04/15	1	40.37	0	0.00	40.37	1	1,972	0.05%
2024/04/12	0	0.00	1	40.93	40.80	-1	1,979	-0.05%
2024/04/11	0	0.00	0.4	40.88	40.89	-0.4	1,996	-0.02%
2024/04/10	1	41.01	0	0.00	41.03	1	1,994	0.05%
2024/04/09	0	40.80	0	0.00	41.09	0	2,051	0.00%
2024/04/08	0	40.40	0	0.00	40.44	0	2,057	0.00%
2024/04/02	0	0.00	0.4	40.45	40.48	-0.4	2,091	-0.02%
2024/03/27	7.3	39.99	0.9	39.94	39.97	6.4	2,154	0.30%
2024/03/21	0	0.00	1.2	39.77	39.84	-1.2	2,178	-0.05%
2024/03/20	0	0.00	1	38.98	39.02	-1	2,175	-0.05%
2024/03/19	1	39.22	0	0.00	39.16	1	2,201	0.05%
2024/03/18	1	38.94	0	0.00	39.21	1	2,210	0.05%
2024/03/15	0	39.06	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0	0.00	0.1	39.12	39.20	-0.1	2,200	0.00%
2024/03/08	0	0.00	2	39.22	38.79	-2	2,231	-0.09%
2024/03/07	1.3	38.41	0	0.00	38.43	1.3	2,212	0.06%
2024/03/05	2.6	37.59	12	37.70	37.69	-9.4	2,161	-0.43%
2024/03/04	0.7	37.39	0	0.00	37.41	0.7	2,160	0.03%
2024/03/01	0.1	36.76	0	0.00	36.70	0.1	2,154	0.00%
2024/02/29	0	36.59	0	0.00	36.78	0	2,183	0.00%
2024/02/26	3	37.21	3.5	37.12	37.22	-0.5	2,184	-0.02%
2024/02/23	0.1	37.15	1	37.15	37.15	-0.9	2,175	-0.04%
2024/02/22	0	0.00	2.3	36.94	36.94	-2.3	2,171	-0.11%
2024/02/21	2	36.69	0	0.00	36.65	2	2,158	0.09%
2024/02/20	0.1	36.70	0	0.00	36.78	0.1	2,213	0.00%
2024/02/19	0	36.57	1.5	36.59	36.62	-1.5	2,249	-0.06%
2024/02/15	0	0.00	8	36.69	36.68	-8	2,356	-0.34%
2024/02/05	2	35.42	0	0.00	35.56	2	2,339	0.09%
2024/02/02	1.3	35.42	0	0.00	35.50	1.3	2,365	0.05%
2024/02/01	2.1	35.18	0.1	35.27	35.27	2	2,376	0.09%
2024/01/31	5	35.29	15	35.25	35.27	-10	2,390	-0.42%