• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.8300.0013.8325,6850.04%
2025/01/2100.00113.7813.80-15,661-0.02%
2025/01/16413.8200.0013.8145,6760.07%
2025/01/15913.7300.0013.6795,6680.16%
2025/01/14113.77413.7013.76-35,648-0.05%
2025/01/131.213.6700.0013.661.25,7050.02%
2025/01/09314.1300.0013.9335,5910.05%
2025/01/0700.00114.1814.15-15,412-0.02%
2025/01/0600.001114.0314.10-115,367-0.20%
2025/01/03213.951013.9913.95-85,346-0.15%
2024/12/31213.8500.0013.9325,3640.04%
2024/12/2700.00413.8913.88-45,316-0.08%
2024/12/24113.8500.0013.8415,3700.02%
2024/12/230.213.8400.0013.860.25,4440.00%
2024/12/20113.7400.0013.7515,5000.02%
2024/12/19113.733.413.7813.79-2.45,475-0.04%
2024/12/18213.9000.0013.9025,4630.04%
2024/12/172.513.9400.0013.922.55,4260.05%
2024/12/131014.1700.0014.18105,3780.19%
2024/12/11114.2200.0014.2015,3780.02%
2024/12/09914.2800.0014.2895,3790.17%
2024/12/0600.00314.3414.36-35,398-0.06%
2024/12/050.514.3300.0014.310.55,3540.01%
2024/12/030.814.331314.3614.31-12.25,546-0.22%
2024/12/0200.002.114.2414.25-2.15,524-0.04%
2024/11/28214.1400.0014.1125,5870.04%
2024/11/251.314.40914.4014.38-7.75,783-0.13%
2024/11/2200.00414.3514.34-45,932-0.07%
2024/11/21114.2000.0014.2515,9980.02%
2024/11/200.114.2900.0014.270.16,0720.00%
2024/11/180.414.2400.0014.190.46,3290.01%
2024/11/141.614.35114.4214.300.67,1380.01%
2024/11/12214.4800.0014.4529,5490.02%
2024/11/11314.6400.0014.6639,8110.03%
2024/11/081514.7400.0014.691510,2800.15%
2024/11/06114.6000.0014.58110,7130.01%
2024/11/053214.583914.5814.61-710,899-0.06%
2024/11/04114.58314.6014.63-211,494-0.02%
2024/11/01314.6700.0014.68311,8330.03%
2024/10/3000.00214.8214.77-212,147-0.02%
2024/10/291.414.7600.0014.791.412,1650.01%
2024/10/28314.9100.0014.91312,1300.02%
2024/10/251414.9200.0014.921412,1800.11%
2024/10/23314.9300.0014.93312,3110.02%
2024/10/22315.0000.0015.00312,3420.02%
2024/10/21315.0100.0015.00312,5360.02%
2024/10/182.415.121015.1315.04-7.712,562-0.06%
2024/10/17015.01715.0315.03-712,549-0.06%
2024/10/1600.000.414.9014.88-0.412,5190.00%
2024/10/150.314.97514.9814.97-4.712,554-0.04%
2024/10/14014.9000.0014.89012,6600.00%
2024/10/11014.9300.0014.89012,7590.00%
2024/10/08614.8800.0014.97612,8850.05%
2024/10/04314.9800.0014.93313,0490.02%
2024/10/0100.000.515.0515.02-0.513,0820.00%
2024/09/2700.003015.1915.16-3013,229-0.23%
2024/09/26115.171015.1515.17-913,251-0.07%
2024/09/250.515.0800.0015.090.513,3860.00%
2024/09/2400.002114.8714.99-2113,353-0.16%
2024/09/19214.7100.0014.84213,5080.01%
2024/09/1800.001014.7614.70-1013,611-0.07%
2024/09/16114.7200.0014.75113,5760.01%
2024/09/110.514.60314.5814.58-2.513,885-0.02%
2024/09/10214.665214.7014.65-5013,929-0.36%
2024/09/098.114.5600.0014.728.113,9720.06%
2024/09/05214.7000.0014.67214,1770.01%
2024/09/04414.67414.6914.65014,2660.00%
2024/09/020.315.1300.0015.070.314,3510.00%
2024/08/290.615.0500.0015.060.614,4620.00%
2024/08/280.115.1200.0015.100.114,4550.00%
2024/08/270.515.0800.0015.130.514,4410.00%
2024/08/260.615.1800.0015.120.614,4560.00%
2024/08/230.114.9400.0015.000.114,3480.00%
2024/08/220.214.9900.0014.970.214,2940.00%
2024/08/215.314.96514.9814.980.314,3590.00%
2024/08/200.215.0500.0015.020.214,3980.00%
2024/08/192.615.000.115.0615.002.514,3790.02%
2024/08/1614.515.0800.0015.0614.514,1860.10%
2024/08/15123.415.83115.8515.79122.413,7080.89% 大買/鉅額交易
2024/08/142315.8200.0015.842312,0810.19%
2024/08/13115.60215.6515.64-111,549-0.01%
2024/08/121115.58215.6015.57911,6550.08%
2024/08/09815.482015.4815.39-1211,373-0.11%
2024/08/082715.0800.0015.102711,3000.24%
2024/08/0725.515.2000.0015.2325.511,1640.23%
2024/08/068.114.911015.0214.95-1.911,063-0.02%
2024/08/0543.814.874114.7914.642.810,4610.03%
2024/08/024115.6900.0015.664110,0010.41%
2024/07/300.515.7500.0015.840.510,3330.00%
2024/07/2900.000.115.9115.90-0.110,4540.00%
2024/07/23116.0800.0016.10110,4560.01%
2024/07/221.216.0400.0015.991.210,4360.01%
2024/07/190.716.273316.2216.23-32.310,335-0.31%
2024/07/180.116.47616.4416.50-5.910,343-0.06%
2024/07/170.116.6100.0016.570.110,3370.00%
2024/07/161.316.5900.0016.601.310,6260.01%
2024/07/150.116.641.116.6016.59-110,881-0.01%
2024/07/122.716.6200.0016.612.710,8370.02%
2024/07/1100.000.516.8416.81-0.510,8460.00%
2024/07/100.116.7800.0016.780.111,0560.00%
2024/07/090.616.88116.8316.82-0.411,0620.00%
2024/07/08316.84416.8116.88-111,018-0.01%
2024/07/05116.91116.9816.93010,9860.00%
2024/07/0400.00116.9616.95-111,059-0.01%
2024/07/0200.00516.8816.91-511,139-0.04%
2024/07/0100.00317.0116.96-311,058-0.03%
2024/06/2800.00216.7816.76-211,102-0.02%
2024/06/27116.6500.0016.65111,1720.01%
2024/06/26116.76216.8116.84-111,460-0.01%
2024/06/25216.7000.0016.83211,8470.02%
2024/06/24516.82416.8516.84112,1480.01%
2024/06/2100.00117.0717.07-112,371-0.01%
2024/06/2000.00217.1117.14-212,578-0.02%
2024/06/1900.001317.0617.05-1312,955-0.10%
2024/06/1800.00316.9016.90-313,184-0.02%
2024/06/1700.001.116.7316.74-1.113,676-0.01%
2024/06/1400.00516.6816.68-514,465-0.03%
2024/06/1300.00716.7016.66-714,800-0.05%
2024/06/1200.00816.4716.51-814,970-0.05%
2024/06/112.116.471216.5516.46-9.915,403-0.06%
2024/06/0700.002016.5416.56-2016,119-0.12%
2024/06/0600.00516.4816.48-516,720-0.03%
2024/06/051016.361.516.3516.348.517,0970.05%
2024/05/3100.00416.3516.21-420,117-0.02%
2024/05/3000.00116.1616.24-120,4250.00%
2024/05/29116.3800.0016.32120,8580.00%
2024/05/283.116.40216.4316.421.121,1190.00%
2024/05/2700.00716.4216.43-721,365-0.03%
2024/05/2400.00816.2416.24-821,557-0.04%
2024/05/2300.001016.1116.17-1021,847-0.05%
2024/05/220.116.171916.1916.19-18.922,090-0.09%
2024/05/2000.003916.1716.19-3922,589-0.17%
2024/05/1700.00416.1316.20-422,940-0.02%
2024/05/1600.001016.2016.22-1023,031-0.04%
2024/05/15515.98115.9915.94422,7690.02%
2024/05/141015.972615.9315.99-1622,848-0.07%
2024/05/131015.97815.9315.91222,8570.01%
2024/05/1000.0048.515.9215.96-48.522,924-0.21%
2024/05/090.115.8500.0015.780.122,8030.00%
2024/05/0800.00515.8515.86-522,827-0.02%
2024/05/03215.74515.8715.75-322,492-0.01%
2024/04/30115.63115.6215.60022,5320.00%
2024/04/2900.001415.6015.67-1422,664-0.06%
2024/04/2600.00115.4115.40-122,7110.00%
2024/04/25215.3100.0015.28222,7880.01%
2024/04/240.215.3300.0015.330.222,8620.00%
2024/04/22115.09215.1715.09-123,0650.00%
2024/04/1914.115.073415.1715.10-19.922,928-0.09%
2024/04/1800.003.215.4915.50-3.222,762-0.01%
2024/04/1700.003415.4815.50-3422,766-0.15%
2024/04/1619.615.34415.2915.3615.622,7810.07%
2024/04/15015.81215.8215.79-222,618-0.01%
2024/04/1200.00215.9515.93-222,705-0.01%
2024/04/112.515.8500.0015.882.522,7420.01%
2024/04/1000.00616.0015.98-622,821-0.03%
2024/04/092.415.91415.9115.93-1.622,919-0.01%
2024/04/08215.7600.0015.81223,0030.01%
2024/04/02115.922.515.9615.95-1.523,035-0.01%
2024/04/010.115.850.215.8815.85-0.123,0750.00%
2024/03/29315.82216.0016.00123,2200.00%
2024/03/281415.981016.1015.98423,0500.02%
2024/03/2700.001615.9515.97-1622,725-0.07%
2024/03/264.115.68715.7615.71-2.922,496-0.01%
2024/03/252.115.771915.8515.81-16.922,290-0.08%
2024/03/223.215.80515.8015.89-1.822,339-0.01%
2024/03/2100.001416.1816.14-1422,115-0.06%
2024/03/201.116.34416.3416.17-2.922,115-0.01%
2024/03/1900.001716.0616.08-1722,138-0.08%
2024/03/18415.545.115.5015.65-1.121,633-0.01%
2024/03/159.615.542015.5815.46-10.421,563-0.05%
2024/03/143.115.751815.7015.74-14.921,504-0.07%
2024/03/13416.0000.0016.06421,2870.02%
2024/03/12115.7383615.5215.73-83520,630-4.05% 大賣/鉅額交易
2024/03/112.215.277315.3215.30-70.820,149-0.35%
2024/03/08215.4915915.4015.36-15719,717-0.80% 大賣/鉅額交易
2024/03/07714.9876.114.9515.18-69.118,341-0.38%
2024/03/06214.751714.8014.82-1517,296-0.09%
2024/03/051214.7116.314.6514.71-4.317,058-0.03%
2024/03/041114.501414.5014.58-317,214-0.02%
2024/03/0100.00414.3814.40-417,007-0.02%
2024/02/296114.351214.3414.374916,8330.29%
2024/02/27714.36714.3114.34016,6410.00%
2024/02/26514.446214.3714.44-5716,393-0.35%
2024/02/23314.345314.3614.31-5016,017-0.31%
2024/02/221.114.2111514.2514.30-113.916,015-0.71% 大賣/鉅額交易
2024/02/21014.099.514.0914.10-9.515,760-0.06%
2024/02/202.514.042514.0014.05-22.515,657-0.14%
2024/02/19013.781013.8213.87-1015,367-0.07%
2024/02/16413.7724.313.7813.77-20.315,564-0.13%
2024/02/151013.762.713.7613.787.315,5490.05%
2024/02/0500.00113.7413.75-115,504-0.01%
2024/02/02713.80213.7813.77515,3820.03%
2024/02/0113213.8112413.8013.81815,3490.05% 大買/大賣/
全民權證／裕民 挑價內外10%UDN聯合新聞網－27天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音