券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 21.46 | 21.50 | -1 | 453 | -0.22% |
|
| 2024/05/06 | 0.2 | 21.26 | 0 | 0.00 | 21.26 | 0.2 | 446 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 21.14 | 21.13 | -1 | 440 | -0.23% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 21.20 | 21.18 | -1 | 442 | -0.23% |
|
| 2024/04/19 | 0.5 | 20.67 | 6 | 20.56 | 20.65 | -5.5 | 461 | -1.19% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 21.55 | 21.53 | -1 | 460 | -0.22% |
|
| 2024/03/12 | 1 | 20.60 | 0 | 0.00 | 20.61 | 1 | 455 | 0.22% |
|
| 2024/03/07 | 2 | 20.37 | 0 | 0.00 | 20.41 | 2 | 430 | 0.46% |
|
| 2024/03/05 | 1 | 20.74 | 0 | 0.00 | 20.74 | 1 | 412 | 0.24% |
|
| 2024/03/01 | 0.2 | 20.85 | 0 | 0.00 | 20.90 | 0.2 | 407 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 20.78 | 20.78 | -3 | 403 | -0.74% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 20.57 | 20.57 | -2 | 407 | -0.49% |
|
| 2024/02/05 | 0.3 | 20.35 | 0 | 0.00 | 20.39 | 0.3 | 411 | 0.08% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 19.79 | 19.84 | -2 | 415 | -0.48% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 19.99 | 19.99 | -1 | 417 | -0.24% |
|
| 2024/01/30 | 0 | 0.00 | 0.5 | 20.05 | 20.10 | -0.5 | 424 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 19.97 | 19.93 | -0.1 | 424 | -0.03% |
|
| 2024/01/08 | 0.1 | 18.95 | 0 | 0.00 | 18.88 | 0.1 | 423 | 0.01% |
|
| 2024/01/05 | 1 | 18.93 | 0 | 0.00 | 18.92 | 1 | 418 | 0.25% |
|
| 2024/01/04 | 0 | 19.02 | 0 | 0.00 | 18.99 | 0 | 412 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 19.48 | 19.49 | -5 | 435 | -1.15% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 19.11 | 19.12 | -10 | 446 | -2.24% |
|
| 2023/11/30 | 0 | 18.97 | 0 | 0.00 | 18.97 | 0 | 464 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 19.17 | 19.19 | -8 | 434 | -1.84% |
|
| 2023/10/30 | 0 | 17.56 | 0 | 0.00 | 17.55 | 0 | 462 | 0.00% |
|
| 2023/10/26 | 0 | 17.64 | 0 | 0.00 | 17.62 | 0 | 482 | 0.00% |
|
| 2023/10/25 | 0 | 17.95 | 0 | 0.00 | 17.94 | 0 | 496 | 0.01% |
|
| 2023/10/23 | 0 | 17.83 | 0 | 0.00 | 17.83 | 0 | 512 | 0.00% |
|
| 2023/10/20 | 0 | 18.03 | 0 | 0.00 | 18.01 | 0 | 514 | 0.00% |
|
| 2023/10/19 | 0 | 18.19 | 0 | 0.00 | 18.14 | 0 | 520 | 0.00% |
|
| 2023/10/05 | 0 | 17.98 | 0 | 0.00 | 17.94 | 0 | 594 | 0.00% |
|
| 2023/10/04 | 0 | 17.80 | 0 | 0.00 | 17.77 | 0 | 612 | 0.00% |
|
| 2023/09/28 | 0 | 17.92 | 0 | 0.00 | 17.84 | 0 | 612 | 0.00% |
|
| 2023/09/27 | 1 | 17.88 | 0 | 0.00 | 17.89 | 1 | 602 | 0.17% |
|
| 2023/09/26 | 0 | 18.07 | 0 | 0.00 | 18.09 | 0 | 597 | 0.00% |
|
| 2023/09/21 | 0 | 18.32 | 0 | 0.00 | 18.34 | 0 | 591 | 0.00% |
|
| 2023/09/13 | 5 | 18.64 | 0 | 0.00 | 18.62 | 5 | 611 | 0.82% |
|
| 2023/09/07 | 0 | 18.56 | 0 | 0.00 | 18.52 | 0 | 614 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 18.12 | 18.14 | -3 | 648 | -0.46% |
|
| 2023/08/18 | 0.1 | 18.02 | 0 | 0.00 | 17.89 | 0.1 | 673 | 0.01% |
|
| 2023/08/11 | 0.2 | 18.51 | 0 | 0.00 | 18.44 | 0.2 | 660 | 0.02% |
|
| 2023/08/10 | 0 | 18.50 | 0 | 0.00 | 18.42 | 0 | 663 | 0.00% |
|
| 2023/08/09 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 667 | 0.75% |
|
| 2023/08/07 | 0 | 18.65 | 0 | 0.00 | 18.61 | 0 | 667 | 0.00% |
|
| 2023/08/02 | 0.2 | 18.87 | 0 | 0.00 | 18.81 | 0.2 | 645 | 0.03% |
|
| 2023/07/28 | 1 | 18.58 | 0 | 0.00 | 18.62 | 1 | 625 | 0.16% |
|
| 2023/07/19 | 1 | 18.78 | 0 | 0.00 | 18.78 | 1 | 580 | 0.17% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 17.81 | 17.82 | -1 | 549 | -0.18% |
|
| 2023/06/16 | 0 | 17.90 | 0 | 0.00 | 17.85 | 0 | 557 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 17.78 | 17.79 | -2 | 563 | -0.35% |
|
| 2023/06/13 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 593 | 0.17% |
|
| 2023/06/08 | 1 | 17.17 | 0 | 0.00 | 17.13 | 1 | 617 | 0.16% |
|
| 2023/06/01 | 0 | 17.00 | 0 | 0.00 | 16.97 | 0 | 647 | 0.00% |
|
| 2023/05/30 | 1 | 17.01 | 0 | 0.00 | 17.02 | 1 | 657 | 0.15% |
|
| 2023/05/29 | 3 | 17.05 | 0 | 0.00 | 17.03 | 3 | 652 | 0.46% |
|
| 2023/05/25 | 0.1 | 16.70 | 0 | 0.00 | 16.65 | 0.1 | 654 | 0.01% |
|
| 2023/05/12 | 1 | 16.66 | 0 | 0.00 | 16.67 | 1 | 666 | 0.15% |
|
| 2023/05/02 | 1 | 16.48 | 0 | 0.00 | 16.48 | 1 | 804 | 0.12% |
|
| 2023/04/26 | 4 | 16.14 | 0 | 0.00 | 16.13 | 4 | 847 | 0.47% |
|
| 2023/04/10 | 4 | 15.88 | 0 | 0.00 | 15.85 | 4 | 996 | 0.40% |
|
| 2023/04/07 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 994 | 0.10% |
|
| 2023/04/06 | 0.2 | 15.80 | 0 | 0.00 | 15.75 | 0.2 | 990 | 0.02% |
|
| 2023/03/01 | 0.3 | 15.14 | 0 | 0.00 | 15.09 | 0.3 | 1,051 | 0.03% |
|
| 2023/02/22 | 1 | 15.17 | 0 | 0.00 | 15.16 | 1 | 1,054 | 0.09% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 15.60 | 15.37 | 0 | 1,081 | 0.00% |
|
| 2023/02/02 | 0.2 | 15.12 | 0 | 0.00 | 15.12 | 0.2 | 1,207 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 14.14 | 14.15 | -3 | 1,525 | -0.20% |
|
| 2023/01/03 | 0.3 | 14.02 | 0 | 0.00 | 14.04 | 0.3 | 1,547 | 0.02% |
|
| 2022/12/29 | 9 | 13.85 | 0 | 0.00 | 13.84 | 9 | 1,665 | 0.54% |
|
| 2022/12/28 | 3 | 13.94 | 0 | 0.00 | 13.97 | 3 | 1,770 | 0.17% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 14.10 | 14.07 | -0.1 | 1,797 | 0.00% |
|
| 2022/12/23 | 2 | 13.96 | 0 | 0.00 | 14.03 | 2 | 1,846 | 0.11% |
|
| 2022/12/21 | 4.2 | 14.11 | 0 | 0.00 | 14.12 | 4.2 | 2,028 | 0.21% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 14.15 | 13.95 | -2 | 2,199 | -0.09% |
|
| 2022/12/19 | 6 | 14.27 | 0 | 0.00 | 14.27 | 6 | 2,645 | 0.23% |
|
| 2022/12/16 | 9 | 14.43 | 0 | 0.00 | 14.43 | 9 | 2,662 | 0.34% |
|
| 2022/12/15 | 2 | 14.77 | 0 | 0.00 | 14.77 | 2 | 2,670 | 0.07% |
|
| 2022/12/12 | 0.3 | 14.55 | 0 | 0.00 | 14.58 | 0.3 | 2,783 | 0.01% |
|
| 2022/12/08 | 1 | 14.43 | 0 | 0.00 | 14.49 | 1 | 2,870 | 0.03% |
|
| 2022/11/22 | 0 | 14.97 | 0 | 0.00 | 14.90 | 0 | 3,378 | 0.00% |
|
| 2022/11/10 | 0.2 | 14.36 | 0 | 0.00 | 14.34 | 0.2 | 3,935 | 0.00% |
|
| 2022/11/03 | 2 | 14.74 | 0 | 0.00 | 14.78 | 2 | 4,368 | 0.05% |
|
| 2022/10/20 | 10 | 14.87 | 0 | 0.00 | 14.86 | 10 | 5,181 | 0.19% |
|
| 2022/10/17 | 6 | 14.37 | 0 | 0.00 | 14.40 | 6 | 5,606 | 0.11% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 14.68 | 14.64 | -0.2 | 5,964 | 0.00% |
|
| 2022/10/13 | 0.1 | 14.31 | 0 | 0.00 | 14.29 | 0.1 | 6,359 | 0.00% |
|
| 2022/10/11 | 1.4 | 14.35 | 0 | 0.00 | 14.30 | 1.4 | 7,380 | 0.02% |
|
| 2022/10/03 | 1.2 | 14.42 | 0 | 0.00 | 14.39 | 1.2 | 9,640 | 0.01% |
|
| 2022/09/30 | 1 | 14.65 | 0 | 0.00 | 14.68 | 1 | 11,228 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 14.78 | 14.83 | -4 | 29,287 | -0.01% |
|