• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.71
  • 漲幅
    -3.15%
  • 成交量
    12,711張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.49622.5022.51-43,616-0.11%
2025/01/17122.0700.0022.0413,6190.03%
2025/01/1600.00322.0021.98-33,616-0.08%
2025/01/15321.5700.0021.5933,6240.08%
2025/01/140.121.72321.7521.74-2.93,646-0.08%
2025/01/13521.64221.6521.5633,8210.08%
2025/01/100.122.1300.0022.090.13,7400.00%
2025/01/090.222.3400.0022.090.23,7850.01%
2025/01/0800.00322.4622.43-33,879-0.08%
2025/01/0700.00222.6422.62-23,911-0.05%
2025/01/0600.007022.1922.30-703,930-1.78%
2025/01/0200.0024521.7021.68-2453,941-6.22% 大賣/鉅額交易
2024/12/190.521.7516.121.6221.73-15.64,367-0.36%
2024/12/17321.88221.9721.8814,3560.02%
2024/12/1600.007321.9421.75-734,364-1.67%
2024/12/1200.001.221.7821.73-1.24,345-0.03%
2024/12/0513221.7700.0021.781324,6182.86% 大買/鉅額交易
2024/12/0400.00021.6021.7104,6920.00%
2024/12/0310421.59521.6521.55994,9721.99% 大買/
2024/12/0200.00321.2921.41-34,974-0.06%
2024/11/28320.8200.0020.8934,9870.06%
2024/11/2722.121.0500.0020.9622.14,9690.44%
2024/11/263321.2400.0021.24334,9730.66%
2024/11/2500.000.121.7021.52-0.14,9810.00%
2024/11/210.121.1800.0021.210.15,1060.00%
2024/11/202621.4100.0021.36265,1660.50%
2024/11/19221.45121.4121.4515,4040.02%
2024/11/18121.1900.0021.1915,7910.02%
2024/11/14321.320.921.2921.312.16,1290.03%
2024/11/121.221.6100.0021.541.26,2850.02%
2024/11/0800.004.622.0121.97-4.66,377-0.07%
2024/11/076.321.9500.0021.896.36,4660.10%
2024/11/0600.002321.8621.69-236,597-0.35%
2024/11/01221.11921.1721.39-77,529-0.09%
2024/10/29221.4500.0021.5227,9510.03%
2024/10/283621.8800.0021.93367,8930.46%
2024/10/2500.00021.9421.9807,9450.00%
2024/10/2400.00121.8321.81-18,026-0.01%
2024/10/2300.000.321.9821.93-0.38,2080.00%
2024/10/2200.002.222.0322.06-2.28,284-0.03%
2024/10/18522.19122.0722.0148,6180.05%
2024/10/15321.730.521.9821.982.58,7410.03%
2024/10/11121.490.321.5521.490.78,8970.01%
2024/10/0900.002321.3021.25-238,850-0.26%
2024/10/080.121.0500.0021.040.18,8300.00%
2024/10/07221.1900.0021.2128,8910.02%
2024/10/044.120.8700.0020.874.18,9120.05%
2024/10/01220.9000.0020.9228,8950.02%
2024/09/301.321.001021.0020.93-8.88,975-0.10%
2024/09/27421.652.421.5021.461.68,8680.02%
2024/09/2600.00221.5521.50-28,874-0.02%
2024/09/25521.363.321.3621.351.78,8130.02%
2024/09/240.120.8500.0021.000.18,7740.00%
2024/09/2300.002920.8520.85-298,789-0.33%
2024/09/2000.00320.8120.70-38,850-0.03%
2024/09/18020.36420.3020.29-49,112-0.04%
2024/09/10419.8700.0019.8849,3310.04%
2024/09/09419.7900.0019.8949,3300.04%
2024/09/06120.2000.0020.1719,2940.01%
2024/09/051.120.0200.0019.931.19,3190.01%
2024/09/0420.219.9500.0019.9720.29,2820.22%
2024/09/039.120.8700.0020.869.19,0190.10%
2024/09/022.120.99120.9120.941.19,0980.01%
2024/08/302.121.03220.9620.990.19,1410.00%
2024/08/292.220.7400.0020.942.29,2230.02%
2024/08/282.520.8800.0021.032.59,2290.03%
2024/08/27120.8100.0020.8419,2900.01%
2024/08/264.120.97220.9520.942.19,3270.02%
2024/08/238.120.7700.0020.928.19,3180.09%
2024/08/22820.99120.9520.9279,2840.08%
2024/08/216.421.1100.0021.046.49,2780.07%
2024/08/204.122.310.122.3422.2249,0770.04%
2024/08/19722.1800.0022.2178,7230.08%
2024/08/164.122.0600.0022.094.18,5500.05%
2024/08/152.121.65121.6221.611.18,4160.01%
2024/08/141.121.7800.0021.771.18,3520.01%
2024/08/1300.000.221.5021.48-0.28,2830.00%
2024/08/125.521.36121.3921.334.58,2900.05%
2024/08/080.220.5500.0020.440.28,1640.00%
2024/08/07520.7500.0020.8158,0750.06%
2024/08/0622.119.92119.8920.0121.18,0020.26%
2024/08/0517.719.5700.0019.2817.77,7200.23%
2024/08/022.421.2100.0021.092.47,2380.03%
2024/08/0100.00222.1522.10-26,834-0.03%
2024/07/310.221.6200.0021.770.26,7720.00%
2024/07/30121.41121.5021.7606,7780.00%
2024/07/29222.0600.0021.8126,7400.03%
2024/07/265.621.7800.0021.965.66,6800.08%
2024/07/231.122.5100.0022.651.16,5420.02%
2024/07/2223.422.11622.1722.1117.46,5370.27%
2024/07/196.422.880.722.8422.765.76,3400.09%
2024/07/181.523.14523.0723.19-3.66,242-0.06%
2024/07/174.123.720.123.8723.6646,0760.07%
2024/07/161023.91623.9323.9546,1610.06%
2024/07/1217.923.88823.9023.879.96,3560.16%
2024/07/10423.9700.0024.1046,2880.06%
2024/07/09224.02224.0824.0606,3750.00%
2024/07/08123.5800.0023.8916,2720.02%
2024/07/05123.4000.0023.4016,2180.02%
2024/07/0300.003522.8222.96-356,188-0.57%
2024/07/022.122.7100.0022.682.16,1960.03%
2024/07/01122.9700.0022.8916,1520.02%
2024/06/2800.000.822.9022.87-0.86,183-0.01%
2024/06/27622.5500.0022.6966,1870.10%
2024/06/265522.76022.8322.75556,1970.89%
2024/06/256.122.583722.4122.66-30.96,165-0.50%
2024/06/2423.222.778.822.7222.7314.46,0600.24%
2024/06/218.223.194.423.2023.233.85,9680.06%
2024/06/208.423.2300.0023.338.45,9050.14%
2024/06/190.123.1700.0023.180.15,8530.00%
2024/06/180.622.53122.5822.63-0.45,841-0.01%
2024/06/17322.2000.0022.2735,8760.05%
2024/06/14122.0900.0022.2715,8910.02%
2024/06/11221.5000.0021.4625,8580.03%
2024/06/064321.5310.221.5521.4532.85,9180.55%
2024/06/040.320.904820.9920.91-47.86,138-0.78%
2024/06/03221.2000.0021.2026,1580.03%
2024/05/3100.00320.9020.76-36,148-0.05%
2024/05/302221.08121.0121.05216,1220.34%
2024/05/290.521.4200.0021.370.56,1400.01%
2024/05/281.321.514.321.4721.52-36,154-0.05%
2024/05/276121.49321.4321.48586,1820.94%
2024/05/2400.00121.0621.06-16,233-0.02%
2024/05/22120.86120.9020.9506,3140.00%
2024/05/170.120.5700.0020.590.16,3850.00%
2024/05/1500.00220.4520.47-26,464-0.03%
2024/05/140.420.1600.0020.280.46,6350.01%
2024/05/1325.820.101020.1120.1015.86,6570.24%
2024/05/10119.860.719.8919.980.36,6540.00%
2024/05/0900.00220.0019.92-26,668-0.03%
2024/05/080.119.8600.0019.960.16,6780.00%
2024/05/0700.002.119.8219.90-2.16,673-0.03%
2024/05/0600.008.519.8619.82-8.56,690-0.13%
2024/05/022.119.43119.4219.441.16,7420.02%
2024/04/3000.001.119.7019.63-1.16,716-0.02%
2024/04/29519.5800.0019.6456,7490.07%
2024/04/26619.35219.3519.3046,7570.06%
2024/04/251.319.04119.0419.020.36,8230.00%
2024/04/2416.419.1700.0019.3216.46,8050.24%
2024/04/230.818.8200.0018.770.86,8510.01%
2024/04/226.118.73318.7818.603.16,8800.04%
2024/04/199.818.88218.9918.887.86,7210.12%
2024/04/181319.6200.0019.67136,4490.20%
2024/04/173.119.5500.0019.613.16,4520.05%
2024/04/161.519.431119.4119.41-9.66,473-0.15%
2024/04/1516.419.9700.0019.9016.46,3480.26%
2024/04/120.120.2200.0020.180.16,2870.00%
2024/04/1000.00120.3020.30-16,386-0.02%
2024/04/09520.1900.0020.2756,5210.08%
2024/04/08119.9100.0019.9516,5870.02%
2024/04/033.119.9000.0019.923.16,6110.05%
2024/04/02220.00519.9419.99-36,660-0.05%
2024/04/015.219.7600.0019.755.26,6960.08%
2024/03/2900.00219.8019.89-26,715-0.03%
2024/03/280.119.7900.0019.760.16,7410.00%
2024/03/2700.00219.8219.80-26,737-0.03%
2024/03/26619.86319.8619.7336,7890.04%
2024/03/25419.8000.0019.8146,7580.06%
2024/03/2200.00119.7919.83-16,855-0.01%
2024/03/21119.78819.7519.81-76,915-0.10%
2024/03/204.519.5600.0019.454.56,8920.07%
2024/03/1900.00219.5819.58-26,973-0.03%
2024/03/1800.00119.5019.53-16,973-0.01%
2024/03/151.819.42119.4219.390.87,0000.01%
2024/03/1400.002.519.4519.49-2.57,002-0.04%
2024/03/1300.00119.7019.62-17,074-0.01%
2024/03/123.119.5000.0019.583.17,0590.04%
2024/03/110.119.4800.0019.390.17,1200.00%
2024/03/082119.63219.5119.51197,0950.27%
2024/03/07119.25319.4019.39-26,924-0.03%
2024/03/06418.81218.9618.9826,8610.03%
2024/03/0500.00118.7518.86-16,865-0.01%
2024/03/041.118.6100.0018.691.16,8470.02%
2024/03/01218.3800.0018.3226,8340.03%
2024/02/29118.3300.0018.3916,8740.01%
2024/02/270.118.31718.2818.31-6.96,842-0.10%
2024/02/26218.5300.0018.5426,8020.03%
2024/02/23118.442018.4818.49-196,784-0.28%
2024/02/2200.00418.2818.32-46,880-0.06%
2024/02/211.718.1500.0018.121.76,9160.02%
2024/02/201018.212118.1818.20-117,072-0.16%
2024/02/191.118.000.218.0318.040.97,0900.01%
2024/02/1600.00618.0718.01-67,150-0.08%
2024/02/1500.00218.0018.03-27,179-0.03%
2024/02/050.117.4000.0017.420.17,1310.00%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音