券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 10 | 15.43 | 0 | 0.00 | 15.43 | 10 | 5,513 | 0.18% |
|
| 2025/01/20 | 2 | 15.22 | 0 | 0.00 | 15.22 | 2 | 5,561 | 0.04% |
|
| 2025/01/17 | 1 | 15.11 | 0 | 0.00 | 15.14 | 1 | 5,596 | 0.02% |
|
| 2025/01/15 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 5,622 | 0.09% |
|
| 2025/01/14 | 5 | 14.86 | 0 | 0.00 | 14.98 | 5 | 5,638 | 0.09% |
|
| 2025/01/10 | 1 | 14.99 | 0 | 0.00 | 15.01 | 1 | 5,601 | 0.02% |
|
| 2025/01/09 | 3 | 15.17 | 9 | 15.21 | 15.02 | -6 | 5,603 | -0.11% |
|
| 2025/01/08 | 2 | 15.31 | 0 | 0.00 | 15.30 | 2 | 5,555 | 0.04% |
|
| 2025/01/07 | 12 | 15.36 | 0 | 0.00 | 15.35 | 12 | 5,573 | 0.22% |
|
| 2025/01/06 | 2 | 15.31 | 5 | 15.35 | 15.35 | -3 | 5,575 | -0.05% |
|
| 2025/01/03 | 1 | 15.26 | 0.3 | 15.25 | 15.25 | 0.8 | 5,529 | 0.01% |
|
| 2025/01/02 | 1 | 15.31 | 1 | 15.30 | 15.32 | 0 | 5,531 | 0.00% |
|
| 2024/12/30 | 3 | 15.48 | 0 | 0.00 | 15.44 | 3 | 5,548 | 0.05% |
|
| 2024/12/20 | 8 | 15.30 | 0 | 0.00 | 15.30 | 8 | 5,638 | 0.14% |
|
| 2024/12/19 | 0.1 | 15.41 | 0 | 0.00 | 15.34 | 0.1 | 5,619 | 0.00% |
|
| 2024/12/16 | 1.3 | 15.38 | 0 | 0.00 | 15.26 | 1.3 | 5,605 | 0.02% |
|
| 2024/12/13 | 1 | 15.42 | 0 | 0.00 | 15.41 | 1 | 5,554 | 0.02% |
|
| 2024/12/12 | 1 | 15.64 | 0 | 0.00 | 15.59 | 1 | 5,455 | 0.02% |
|
| 2024/12/11 | 1 | 15.59 | 0 | 0.00 | 15.59 | 1 | 5,446 | 0.02% |
|
| 2024/12/06 | 0.4 | 15.83 | 0 | 0.00 | 15.80 | 0.4 | 5,489 | 0.01% |
|
| 2024/11/29 | 0 | 0.00 | 20 | 15.41 | 15.60 | -20 | 5,495 | -0.36% |
|
| 2024/11/28 | 14 | 15.60 | 0 | 0.00 | 15.52 | 14 | 5,456 | 0.26% |
|
| 2024/11/26 | 15 | 16.00 | 0 | 0.00 | 15.93 | 15 | 5,271 | 0.28% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 16.05 | 15.97 | -5 | 5,211 | -0.10% |
|
| 2024/11/22 | 5 | 15.93 | 0 | 0.00 | 15.85 | 5 | 5,155 | 0.10% |
|
| 2024/11/21 | 2 | 15.77 | 0 | 0.00 | 15.80 | 2 | 5,158 | 0.04% |
|
| 2024/11/20 | 1 | 15.78 | 0 | 0.00 | 15.79 | 1 | 5,145 | 0.02% |
|
| 2024/11/19 | 5 | 15.76 | 0 | 0.00 | 15.83 | 5 | 5,093 | 0.10% |
|
| 2024/11/18 | 2 | 16.29 | 0 | 0.00 | 16.31 | 2 | 4,941 | 0.04% |
|
| 2024/11/14 | 13.6 | 16.22 | 0 | 0.00 | 16.20 | 13.6 | 4,573 | 0.30% |
|
| 2024/11/13 | 6 | 16.40 | 0 | 0.00 | 16.40 | 6 | 4,449 | 0.13% |
|
| 2024/11/12 | 14.4 | 16.46 | 0 | 0.00 | 16.45 | 14.4 | 4,388 | 0.33% |
|
| 2024/11/11 | 18.2 | 16.61 | 0 | 0.00 | 16.65 | 18.2 | 4,216 | 0.43% |
|
| 2024/11/08 | 15 | 16.88 | 0 | 0.00 | 16.73 | 15 | 4,083 | 0.37% |
|
| 2024/11/06 | 0.3 | 16.67 | 0 | 0.00 | 16.65 | 0.3 | 3,943 | 0.01% |
|
| 2024/11/05 | 114 | 16.65 | 4 | 16.59 | 16.59 | 110 | 3,939 | 2.79% |
大買/鉅額交易
|
| 2024/11/04 | 23.3 | 16.66 | 0 | 0.00 | 16.66 | 23.3 | 3,997 | 0.58% |
|
| 2024/11/01 | 1 | 16.56 | 0 | 0.00 | 16.69 | 1 | 3,928 | 0.03% |
|
| 2024/10/30 | 4 | 16.62 | 0 | 0.00 | 16.64 | 4 | 4,130 | 0.10% |
|
| 2024/10/29 | 5.2 | 16.71 | 0 | 0.00 | 16.75 | 5.2 | 4,144 | 0.13% |
|
| 2024/10/28 | 1.2 | 16.93 | 0 | 0.00 | 16.94 | 1.2 | 4,067 | 0.03% |
|
| 2024/10/25 | 15 | 16.98 | 0 | 0.00 | 16.98 | 15 | 4,041 | 0.37% |
|
| 2024/10/24 | 10.1 | 16.97 | 0 | 0.00 | 16.96 | 10.1 | 4,027 | 0.25% |
|
| 2024/10/18 | 12 | 16.87 | 0 | 0.00 | 16.86 | 12 | 4,030 | 0.30% |
|
| 2024/10/15 | 5 | 16.84 | 0 | 0.00 | 16.77 | 5 | 3,984 | 0.13% |
|
| 2024/10/09 | 10 | 16.61 | 0 | 0.00 | 16.59 | 10 | 3,947 | 0.25% |
|
| 2024/09/13 | 0 | 16.38 | 0 | 0.00 | 16.45 | 0 | 3,793 | 0.00% |
|
| 2024/09/11 | 1 | 16.18 | 0 | 0.00 | 16.18 | 1 | 3,879 | 0.03% |
|
| 2024/09/10 | 1 | 16.36 | 0 | 0.00 | 16.23 | 1 | 3,879 | 0.03% |
|
| 2024/09/04 | 13 | 16.49 | 0 | 0.00 | 16.45 | 13 | 3,846 | 0.34% |
|
| 2024/09/03 | 0 | 0.00 | 1.1 | 17.12 | 17.02 | -1.1 | 3,710 | -0.03% |
|
| 2024/08/29 | 1 | 16.96 | 0 | 0.00 | 16.97 | 1 | 3,709 | 0.03% |
|
| 2024/08/28 | 0 | 16.90 | 0 | 0.00 | 16.86 | 0 | 3,692 | 0.00% |
|
| 2024/08/27 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 3,737 | 0.00% |
|
| 2024/08/26 | 0.3 | 16.88 | 0 | 0.00 | 16.80 | 0.3 | 3,755 | 0.01% |
|
| 2024/08/23 | 1.1 | 16.64 | 0 | 0.00 | 16.72 | 1.1 | 3,742 | 0.03% |
|
| 2024/08/22 | 0 | 16.83 | 0 | 0.00 | 16.77 | 0 | 3,738 | 0.00% |
|
| 2024/08/21 | 2.2 | 16.76 | 0 | 0.00 | 16.76 | 2.2 | 3,782 | 0.06% |
|
| 2024/08/16 | 0 | 0.00 | 95 | 16.79 | 16.77 | -95 | 3,815 | -2.49% |
|
| 2024/08/15 | 10 | 17.43 | 0 | 0.00 | 17.27 | 10 | 3,802 | 0.26% |
|
| 2024/08/14 | 8 | 17.28 | 2 | 17.26 | 17.30 | 6 | 3,750 | 0.16% |
|
| 2024/08/09 | 1 | 16.94 | 0 | 0.00 | 16.84 | 1 | 3,919 | 0.03% |
|
| 2024/08/08 | 1.3 | 16.63 | 0 | 0.00 | 16.62 | 1.3 | 3,940 | 0.03% |
|
| 2024/08/06 | 49 | 15.87 | 1 | 15.94 | 16.09 | 48 | 4,078 | 1.18% |
|
| 2024/08/05 | 44 | 16.14 | 0 | 0.00 | 15.90 | 44 | 4,059 | 1.08% |
|
| 2024/08/02 | 37 | 17.48 | 0 | 0.00 | 17.32 | 37 | 4,071 | 0.91% |
|
| 2024/07/30 | 3 | 17.22 | 0 | 0.00 | 17.43 | 3 | 4,042 | 0.07% |
|
| 2024/07/22 | 4 | 17.54 | 0 | 0.00 | 17.60 | 4 | 4,106 | 0.10% |
|
| 2024/07/19 | 2 | 18.08 | 0 | 0.00 | 17.97 | 2 | 4,049 | 0.05% |
|
| 2024/07/16 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 4,015 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 8 | 18.26 | 18.26 | -8 | 4,013 | -0.20% |
|
| 2024/07/04 | 2 | 18.23 | 0 | 0.00 | 18.18 | 2 | 3,995 | 0.05% |
|
| 2024/06/25 | 1 | 18.00 | 0 | 0.00 | 18.08 | 1 | 3,995 | 0.03% |
|
| 2024/06/24 | 1 | 18.11 | 0 | 0.00 | 18.08 | 1 | 4,034 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 18.18 | 18.26 | -1 | 3,994 | -0.03% |
|
| 2024/06/19 | 0 | 0.00 | 56 | 18.21 | 18.17 | -56 | 3,974 | -1.41% |
|
| 2024/06/17 | 0 | 0.00 | 0.7 | 17.98 | 17.98 | -0.7 | 3,889 | -0.02% |
|
| 2024/06/04 | 2 | 17.64 | 0 | 0.00 | 17.68 | 2 | 3,864 | 0.05% |
|
| 2024/05/31 | 1 | 17.70 | 0 | 0.00 | 17.69 | 1 | 3,883 | 0.03% |
|
| 2024/05/29 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,859 | 0.03% |
|
| 2024/05/28 | 1 | 17.87 | 0 | 0.00 | 17.87 | 1 | 3,872 | 0.03% |
|
| 2024/05/27 | 0.1 | 17.79 | 0 | 0.00 | 17.78 | 0.1 | 3,848 | 0.00% |
|
| 2024/05/24 | 0.1 | 17.56 | 3 | 17.60 | 17.59 | -2.9 | 3,825 | -0.08% |
|
| 2024/05/23 | 1 | 17.56 | 0 | 0.00 | 17.57 | 1 | 3,843 | 0.03% |
|
| 2024/05/22 | 1 | 17.66 | 0 | 0.00 | 17.66 | 1 | 3,835 | 0.03% |
|
| 2024/05/21 | 1.6 | 17.45 | 0 | 0.00 | 17.46 | 1.6 | 3,842 | 0.04% |
|
| 2024/05/20 | 1.1 | 17.51 | 0 | 0.00 | 17.49 | 1.1 | 3,810 | 0.03% |
|
| 2024/05/17 | 20.2 | 17.50 | 0 | 0.00 | 17.51 | 20.2 | 3,739 | 0.54% |
|
| 2024/05/16 | 0 | 0.00 | 9 | 17.54 | 17.58 | -9 | 3,719 | -0.24% |
|
| 2024/05/15 | 2 | 17.98 | 0 | 0.00 | 18.01 | 2 | 3,634 | 0.06% |
|
| 2024/05/14 | 1 | 17.91 | 0 | 0.00 | 17.91 | 1 | 3,398 | 0.03% |
|
| 2024/05/13 | 1.5 | 17.81 | 0 | 0.00 | 17.82 | 1.5 | 3,311 | 0.05% |
|
| 2024/05/10 | 56 | 17.72 | 0 | 0.00 | 17.80 | 56 | 3,124 | 1.79% |
|
| 2024/05/09 | 27 | 17.85 | 0 | 0.00 | 17.82 | 27 | 3,044 | 0.89% |
|
| 2024/05/08 | 18 | 17.93 | 0 | 0.00 | 17.99 | 18 | 2,811 | 0.64% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 18.02 | 17.99 | -5 | 2,461 | -0.20% |
|
| 2024/05/03 | 27 | 17.95 | 0 | 0.00 | 17.85 | 27 | 2,373 | 1.14% |
|
| 2024/05/02 | 16 | 17.80 | 0 | 0.00 | 17.85 | 16 | 2,240 | 0.71% |
|
| 2024/03/15 | 0 | 0.00 | 0.4 | 17.30 | 17.38 | -0.4 | 2,375 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 2,370 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 17.20 | 17.16 | -1 | 2,358 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1.1 | 16.79 | 16.78 | -1.1 | 2,327 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 16.74 | 16.76 | -0.1 | 2,341 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 16.80 | 16.87 | -10 | 2,323 | -0.43% |
|
| 2024/02/23 | 0 | 0.00 | 0.4 | 16.73 | 16.75 | -0.4 | 2,342 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 16.71 | 16.73 | -2 | 2,359 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 16.32 | 16.36 | -6 | 2,553 | -0.23% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 16.20 | 16.18 | -2 | 2,558 | -0.08% |
|