• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.4014.41-112,452-0.01%
2024/11/203.214.38114.4014.392.212,5180.02%
2024/11/1900.00114.4014.39-112,547-0.01%
2024/11/18214.2500.0014.25212,6370.02%
2024/11/1500.004.614.3914.34-4.612,767-0.04%
2024/11/141.714.2800.0014.261.712,8840.01%
2024/11/132.114.391514.3614.39-12.912,917-0.10%
2024/11/12814.3400.0014.34813,1020.06%
2024/11/1100.0010.214.3514.45-10.213,099-0.08%
2024/11/08114.4700.0014.40113,1560.01%
2024/11/0700.00514.4014.42-513,337-0.04%
2024/11/063.314.3400.0014.333.313,3820.02%
2024/11/041014.3000.0014.281013,9940.07%
2024/11/015.114.3000.0014.395.114,6540.03%
2024/10/30214.4700.0014.48214,8320.01%
2024/10/294.114.443.814.4714.480.315,0210.00%
2024/10/250.214.62514.6214.61-4.815,483-0.03%
2024/10/245.114.6100.0014.615.115,6540.03%
2024/10/23614.6800.0014.66615,7960.04%
2024/10/2200.001014.7614.75-1015,956-0.06%
2024/10/2100.0020.514.7314.72-20.516,417-0.12%
2024/10/1800.004.214.6414.65-4.216,707-0.02%
2024/10/16114.5500.0014.59117,4190.01%
2024/10/1500.00514.6014.58-517,451-0.03%
2024/10/1400.00514.4014.48-517,535-0.03%
2024/10/09614.3641514.4414.35-40919,077-2.14% 大賣/鉅額交易
2024/10/08514.3600.0014.38519,3940.03%
2024/10/071214.441014.4614.49220,0850.01%
2024/10/041014.4300.0014.441020,5540.05%
2024/10/0136614.77114.7714.7736521,6901.68% 大買/鉅額交易
2024/09/3050.214.78614.8614.7844.222,7820.19%
2024/09/2700.009.314.9314.91-9.322,877-0.04%
2024/09/26214.9278.814.9214.86-76.822,591-0.34%
2024/09/2500.001.914.8114.81-1.922,866-0.01%
2024/09/2300.00114.6114.60-122,7140.00%
2024/09/2000.001.714.5314.54-1.722,946-0.01%
2024/09/1800.00214.3714.39-223,389-0.01%
2024/09/1200.002414.3714.36-2425,992-0.09%
2024/09/11714.1800.0014.18726,3670.03%
2024/09/10114.253.514.2514.20-2.526,749-0.01%
2024/09/090.514.180.514.2714.24026,9960.00%
2024/09/06214.2222.314.2514.30-20.327,337-0.07%
2024/09/0500.005.214.3614.22-5.227,543-0.02%
2024/09/0413.214.252714.2614.22-13.827,792-0.05%
2024/09/0300.0011.214.6114.57-11.227,936-0.04%
2024/09/020.114.6737214.7014.67-371.928,119-1.32% 大賣/鉅額交易
2024/08/3081914.701,508.314.6514.68-689.328,347-2.43% 大買/大賣/鉅額交易
2024/08/2900.001014.6014.64-1028,409-0.04%
2024/08/28514.61114.6914.64428,4330.01%
2024/08/2666614.7422.314.7414.64643.729,1892.21% 大買/鉅額交易
2024/08/2318214.61514.5814.6117729,8570.59% 大買/鉅額交易
2024/08/22714.5700.0014.58730,4440.02%
2024/08/21214.60214.6514.61031,2800.00%
2024/08/20314.68514.7314.65-231,541-0.01%
2024/08/19014.572914.6114.64-2931,830-0.09%
2024/08/160.114.58514.6014.56-532,038-0.02%
2024/08/151.414.493914.4614.42-37.732,100-0.12%
2024/08/141,71914.501,49714.5414.5122232,7380.68% 大買/大賣/鉅額交易
2024/08/13480.114.3548014.3414.340.132,8620.00% 大買/大賣/
2024/08/12714.251014.3214.34-333,178-0.01%
2024/08/0959914.0360014.1514.12-133,4030.00% 大買/大賣/
2024/08/08413.8500.0013.84433,6260.01%
2024/08/07413.93113.8513.97333,8020.01%
2024/08/0623.213.569313.4613.70-69.933,916-0.21%
2024/08/0522.213.481613.4513.396.233,6060.02%
2024/08/0219.214.261.514.3014.2217.833,0340.05%
2024/08/010.514.515114.4814.48-50.532,878-0.15%
2024/07/3121.114.351514.4114.396.132,8140.02%
2024/07/3015.214.233414.2314.41-18.932,884-0.06%
2024/07/29314.483514.4714.43-3232,614-0.10%
2024/07/26914.4000.0014.49932,5260.03%
2024/07/232414.67114.6514.672332,5540.07%
2024/07/2217.114.509214.4614.48-7532,589-0.23%
2024/07/1919.114.71514.7114.7114.132,2100.04%
2024/07/185.114.8113.314.8114.85-8.332,382-0.03%
2024/07/179214.932114.9614.947132,3660.22%
2024/07/16514.9500.0014.95533,5650.01%
2024/07/15114.96614.9714.98-535,270-0.01%
2024/07/1213.214.94215.0014.9411.235,3360.03%
2024/07/110.215.0293215.0415.04-931.835,586-2.62% 大賣/鉅額交易
2024/07/10814.9400.0014.95836,3940.02%
2024/07/09481.114.954715.0115.00434.136,8851.18% 大買/鉅額交易
2024/07/085.514.952514.9814.98-19.636,655-0.05%
2024/07/0541115.0013715.0415.0227436,5240.75% 大買/大賣/鉅額交易
2024/07/0400.001914.9915.00-1935,828-0.05%
2024/07/03114.9543.114.9514.92-42.135,196-0.12%
2024/07/01214.96514.9814.98-336,038-0.01%
2024/06/282114.8600.0014.852135,8560.06%
2024/06/271814.7300.0014.761836,8420.05%
2024/06/265.214.851814.9214.88-12.838,420-0.03%
2024/06/2512.114.84514.8214.857.140,0450.02%
2024/06/2415.614.90914.8714.896.641,6910.02%
2024/06/21714.9911.115.0314.99-4.145,169-0.01%
2024/06/201415.063015.0715.07-1646,900-0.03%
2024/06/19715.025015.0215.02-4349,335-0.09%
2024/06/18914.842914.8714.89-2052,731-0.04%
2024/06/170.114.8300.0014.810.165,0130.00%
2024/06/143.114.69214.7414.731.165,5440.00%
2024/06/1315.114.702514.7014.68-9.966,229-0.01%
2024/06/1213.514.572.114.5814.5811.566,7990.02%
2024/06/111.414.660.714.6714.580.767,5900.00%
2024/06/073.114.632014.7114.73-16.968,319-0.02%
2024/06/06514.60214.6414.65369,0080.00%
2024/06/05214.601814.6014.58-1669,789-0.02%
2024/06/046.114.6020514.5814.62-198.970,658-0.28% 大賣/鉅額交易
2024/06/0311.114.6100.0014.6911.171,6650.02%
2024/05/3116.114.61214.6414.5914.172,8570.02%
2024/05/301814.761114.7514.72773,6050.01%
2024/05/29914.961214.9714.90-374,5740.00%
2024/05/28101.114.93614.9214.9295.174,9580.13% 大買/
2024/05/27314.8719.814.8614.88-16.875,567-0.02%
2024/05/24114.6711514.6814.67-11475,920-0.15% 大賣/鉅額交易
2024/05/23214.651114.6214.63-977,091-0.01%
2024/05/21100.314.551014.5414.5290.379,3550.11%
2024/05/201514.5611614.6314.63-10180,823-0.12% 大賣/鉅額交易
2024/05/173.114.541014.5014.52-6.981,616-0.01%
2024/05/1600.00114.5614.53-183,0500.00%
2024/05/156514.492814.4814.413784,5110.04%
2024/05/143.114.38214.4214.451.186,0970.00%
2024/05/133.114.3110814.3314.31-104.987,604-0.12% 大賣/鉅額交易
2024/05/102114.34114.3614.362089,4490.02%
2024/05/09814.37114.4114.33791,3880.01%
2024/05/08214.34114.4014.37193,6680.00%
2024/05/0700.00114.3414.37-196,1360.00%
2024/05/064.214.3500.0014.324.298,5830.00%
2024/05/0312.214.2900.0014.2412.2101,3590.01%
2024/05/02214.2400.0014.272104,1900.00%
2024/04/30314.3200.0014.283107,1960.00%
2024/04/291514.321.214.2814.3413.8110,7700.01%
2024/04/26014.0900.0014.070114,1860.00%
2024/04/25614.0000.0013.986118,0080.01%
2024/04/243.114.044414.0014.10-40.9122,018-0.03%
2024/04/2385.313.69213.7113.6783.3125,3960.07%
2024/04/2280.913.8100.0013.6880.9129,0470.06%
2024/04/1951.914.1346313.8914.03-411.1130,871-0.31% 大賣/鉅額交易
2024/04/181.214.3500.0014.421.2131,4540.00%
2024/04/172.214.3800.0014.432.2137,1380.00%
2024/04/1682.614.346214.3114.2820.6142,5490.01%
2024/04/1525.214.7300.0014.7025.2142,8480.02%
2024/04/120.214.8500.0014.840.2148,3760.00%
2024/04/11514.77914.7914.80-4155,8500.00%
2024/04/1000.005.114.8514.82-5.1164,7230.00%
2024/04/0919.414.77814.7814.7811.4174,2120.01%
2024/04/08614.791714.7814.78-11185,874-0.01%
2024/04/037.114.82314.7614.804.1198,8220.00%
2024/04/0219.114.74714.7314.7612.1213,5960.01%
2024/04/0130.314.67514.6814.6625.3232,7610.01%
2024/03/291714.76414.7314.7713251,3230.01%
2024/03/2824.114.82414.8414.7920.1270,4650.01%
2024/03/2713.214.621214.8014.751.2294,9970.00%
2024/03/26128.914.62814.6014.55120.9330,2430.04% 大買/鉅額交易
2024/03/25114.114.8932814.9114.82-213.9353,653-0.06% 大買/大賣/鉅額交易
2024/03/22233.514.9729814.9114.92-64.5426,729-0.02% 大買/大賣/
2024/03/21326.915.0333715.0914.99-10.1540,2640.00% 大買/大賣/
2024/03/201,605.115.2239715.2815.031,208.1773,5210.16% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音