• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221010.0900.0010.101041,8970.02%
2024/11/211210.1000.0010.111241,9450.03%
2024/11/201010.1000.0010.101042,1100.02%
2024/11/19110.0900.0010.10142,2640.00%
2024/11/184910.0600.0010.084942,4720.12%
2024/11/15410.1400.0010.13443,0460.01%
2024/11/14110.1300.0010.13143,1070.00%
2024/11/13610.2000.0010.20643,4830.01%
2024/11/12110.31710.3210.32-643,937-0.01%
2024/11/11110.19610.2310.24-543,726-0.01%
2024/11/0800.001510.1010.12-1543,988-0.03%
2024/11/072010.01510.0110.011544,2000.03%
2024/11/06219.9300.009.992144,4210.05%
2024/11/0549.9900.009.99443,9910.01%
2024/11/04369.9200.009.893644,3010.08%
2024/11/01289.9600.009.972844,0920.06%
2024/10/30239.9800.009.992344,5220.05%
2024/10/28249.9600.009.942444,3170.05%
2024/10/25110.0300.0010.05143,6800.00%
2024/10/24109.9600.009.971043,4950.02%
2024/10/23129.9700.009.961243,4930.03%
2024/10/22369.9929.979.983443,1260.08%
2024/10/217210.161610.1310.155641,6220.13%
2024/10/183510.2200.0010.223540,8910.09%
2024/10/17510.31810.3110.31-339,919-0.01%
2024/10/16210.3500.0010.33239,8860.01%
2024/10/15410.2800.0010.29439,3980.01%
2024/10/141910.24310.2210.241639,2110.04%
2024/10/11310.2700.0010.28338,6220.01%
2024/10/09810.28510.2710.28338,4300.01%
2024/10/08410.3100.0010.30437,9290.01%
2024/10/071010.3500.0010.361037,6160.03%
2024/10/042310.3200.0010.372337,5770.06%
2024/10/011010.3500.0010.351037,0230.03%
2024/09/30910.3000.0010.30936,6720.02%
2024/09/273210.318310.3110.32-5136,375-0.14%
2024/09/2612610.36510.3510.3612136,2970.33% 大買/鉅額交易
2024/09/254710.44110.4210.444636,3470.13%
2024/09/243010.4800.0010.453036,4050.08%
2024/09/232010.45610.4510.461436,7990.04%
2024/09/13410.5000.0010.50435,6020.01%
2024/09/1200.00510.4710.48-535,748-0.01%
2024/09/113810.513610.5010.50235,8050.01%
2024/09/101110.4700.0010.461135,5660.03%
2024/09/091510.37410.3610.371135,5750.03%
2024/09/0600.007510.3710.36-7535,673-0.21%
2024/09/05110.3300.0010.33135,6880.00%
2024/09/0416210.2700.0010.2716235,8130.45% 大買/鉅額交易
2024/09/03510.2600.0010.26535,8880.01%
2024/09/021110.2400.0010.261135,9220.03%
2024/08/30710.2700.0010.28735,8570.02%
2024/08/29810.2900.0010.29835,9770.02%
2024/08/27810.3100.0010.31836,3490.02%
2024/08/26310.315010.3210.33-4736,578-0.13%
2024/08/23310.3100.0010.31336,6120.01%
2024/08/2100.00110.3010.31-137,1960.00%
2024/08/2000.003610.2510.27-3637,505-0.10%
2024/08/191010.2800.0010.271037,7810.03%
2024/08/152310.3700.0010.372337,6390.06%
2024/08/14610.2800.0010.30637,4240.02%
2024/08/131010.2400.0010.241036,7550.03%
2024/08/124010.2300.0010.244036,4570.11%
2024/08/098310.173010.1610.135336,0000.15%
2024/08/080.410.2300.0010.210.434,9090.00%
2024/08/062.510.3000.0010.312.534,2810.01%
2024/08/051510.45110.5010.411433,7960.04%
2024/08/02510.3800.0010.36533,2250.02%
2024/07/31510.2500.0010.24532,1510.02%
2024/07/301110.2300.0010.211132,3950.03%
2024/07/29110.21110.2110.20032,7530.00%
2024/07/23210.201010.2010.20-832,684-0.02%
2024/07/22510.2000.0010.25532,7550.02%
2024/07/191010.2300.0010.231032,7190.03%
2024/07/18510.2400.0010.24533,0270.02%
2024/07/17510.2700.0010.26533,6460.01%
2024/07/16210.200.510.1910.201.533,8340.00%
2024/07/15310.1600.0010.17334,3260.01%
2024/07/12510.1600.0010.17534,7110.01%
2024/07/1100.00310.1110.10-335,484-0.01%
2024/07/100.410.0900.0010.100.436,3040.00%
2024/07/0900.002010.1010.12-2037,698-0.05%
2024/07/051310.00810.0010.00538,1500.01%
2024/07/0400.00410.0310.01-440,057-0.01%
2024/07/03169.9579.979.98942,6920.02%
2024/07/02349.9000.009.913443,5330.08%
2024/07/0135.39.9300.009.9335.342,0290.08%
2024/06/28110.0100.0010.01136,3420.00%
2024/06/272110.0100.0010.012136,8210.06%
2024/06/26110.0500.0010.06130,4140.00%
2024/06/2500.00410.0710.08-430,536-0.01%
2024/06/24210.0200.0010.02228,8060.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音