嘉泥 (1103)-元大-土城學府券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	17.75	17.70	-1	252	-0.40%
2024/12/04	0	0.00	1	18.10	18.10	-1	270	-0.37%
2024/12/02	0	17.90	0	18.10	17.90	0	279	-0.01%
2024/11/18	5	18.00	0	0.00	18.00	5	293	1.70%
2024/10/29	0	0.00	1	17.60	17.55	-1	370	-0.27%
2024/10/28	0	0.00	1	17.55	17.70	-1	372	-0.27%
2024/10/24	2	18.20	0	0.00	17.55	2	380	0.53%
2024/09/27	5	18.15	0	0.00	18.20	5	493	1.01%
2024/09/06	0	17.50	0	0.00	17.50	0	510	0.00%
2024/08/05	0	0.00	2	17.20	17.20	-2	533	-0.38%
2024/07/19	10	18.00	0	0.00	17.95	10	639	1.56%
2024/07/11	0	18.70	0	0.00	18.70	0	579	0.00%
2024/07/02	0.2	18.50	0	0.00	18.40	0.2	577	0.03%
2024/06/26	0	18.50	0	0.00	18.35	0	589	0.00%
2024/06/18	0	0.00	0	18.40	18.30	0	553	-0.01%
2024/05/30	0	18.20	0	0.00	17.90	0	521	0.00%
2024/05/08	0	0.00	0.2	18.45	18.35	-0.2	503	-0.05%
2024/05/03	0.2	18.70	0	0.00	18.55	0.2	477	0.04%
2024/05/02	0.1	18.70	4	18.44	18.85	-3.9	463	-0.84%
2024/04/29	4	18.63	1	18.68	18.75	3	418	0.71%
2024/04/22	0	18.00	0	0.00	17.80	0	339	0.00%
2024/03/20	0	17.05	0	0.00	17.10	0	243	0.00%
2024/03/08	0	0.00	0.1	17.40	17.30	-0.1	228	-0.04%
2024/02/21	0	18.10	0	0.00	18.05	0	219	0.00%
2024/02/01	0	0.00	2	17.90	18.10	-2	203	-0.98%
2024/01/31	0	18.35	0	0.00	17.85	0	204	0.00%
2023/11/07	0	0.00	1	18.35	18.30	-1	348	-0.29%
2023/11/06	0	0.00	2	18.15	18.40	-2	361	-0.55%
2023/11/03	1	18.05	0	0.00	18.15	1	369	0.27%
2023/07/27	0	0.00	2	21.00	21.05	-2	1,230	-0.16%
2023/07/11	1	21.45	0	0.00	21.60	1	1,331	0.08%
2023/07/07	0	0.00	1	21.00	21.00	-1	1,311	-0.08%
2023/07/06	0	0.00	1	21.35	21.35	-1	1,298	-0.08%
2023/07/03	5	21.80	0	0.00	21.80	5	1,263	0.40%
2023/06/29	1	21.40	0	0.00	21.40	1	1,242	0.08%
2023/06/26	1	22.00	0	0.00	21.80	1	1,201	0.08%
2023/06/21	7	22.52	2	23.03	22.85	5	1,154	0.43%
2023/06/20	15	23.53	2	23.33	23.35	13	1,052	1.23%
2023/06/19	2	22.05	8	21.96	22.65	-6	834	-0.72%
2023/05/31	5	20.90	0	0.00	20.90	5	633	0.79%
2023/05/19	0	0.00	1	20.10	20.00	-1	851	-0.12%
2023/04/27	0	0.00	1	20.05	20.00	-1	791	-0.13%
2023/04/24	0	0.00	4.2	20.54	20.60	-4.2	758	-0.55%
2023/04/17	2	20.00	0	0.00	19.85	2	651	0.31%
2023/04/07	0	18.80	0	0.00	18.80	0	600	0.00%
2023/03/27	0	0.00	0	19.10	19.05	0	599	0.00%
2023/03/06	0	19.60	0	0.00	19.70	0	540	0.00%
2023/03/01	0.1	19.70	0	0.00	19.70	0.1	503	0.03%
2023/02/21	2	21.05	2	20.80	20.80	0	368	0.00%
2023/02/20	3	21.10	0	0.00	21.15	3	298	1.01%
2023/02/17	0	0.00	1	19.55	19.75	-1	212	-0.47%
2023/02/14	1	18.65	0	0.00	18.75	1	205	0.49%
2023/02/13	0	18.50	4	18.50	18.55	-4	203	-1.97%
2023/02/08	0	0.00	1	18.40	18.50	-1	200	-0.50%
2022/10/12	0	0.00	1	16.70	16.85	-1	208	-0.48%
2022/09/30	0	0.00	0.3	17.10	16.90	-0.3	227	-0.11%
2022/08/03	0	0.00	0	18.40	17.90	0	326	0.00%
2022/08/01	0	0.00	0.1	18.35	18.20	-0.1	332	-0.02%
2022/07/15	0	0.00	0.5	18.10	17.80	-0.5	386	-0.13%
2022/07/07	0	0.00	1	18.00	17.85	-1	399	-0.25%
2022/06/16	0	18.10	0	0.00	18.20	0	446	0.00%
2022/04/07	0	20.70	0	0.00	20.55	0	597	0.00%
2022/04/01	0	0.00	1	20.95	20.90	-1	595	-0.17%
2022/02/24	1	21.40	0	0.00	20.80	1	512	0.20%
2022/01/10	0	0.00	2	20.45	20.35	-2	539	-0.37%
2022/01/07	0	0.00	1	20.45	20.35	-1	542	-0.18%
2022/01/03	0	0.00	1	20.70	20.70	-1	559	-0.18%
2021/12/30	0	0.00	9	20.75	20.75	-9	571	-1.57%
2021/12/29	0	0.00	17	20.72	20.85	-17	577	-2.95%
2021/12/28	0	0.00	2	20.65	20.70	-2	577	-0.35%
2021/12/14	0	20.43	0	0.00	20.20	0	685	0.00%
2021/12/08	0	20.55	0	0.00	20.50	0	745	0.00%
2021/11/26	0	0.00	1	20.35	20.35	-1	981	-0.10%
2021/11/12	1	20.80	3	20.80	20.90	-2	995	-0.20%
2021/11/10	3	20.90	0	0.00	20.85	3	1,009	0.30%
2021/11/02	0	0.00	1	20.25	20.10	-1	963	-0.10%
2021/09/28	2	21.45	0	0.00	21.45	2	1,276	0.16%
2021/09/27	0	0.00	2	21.50	21.40	-2	1,293	-0.15%
2021/09/23	2	20.65	0	0.00	20.75	2	1,250	0.16%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/15	0	0.00	1	21.20	21.15	-1	1,266	-0.08%
2021/09/08	1	20.65	0	0.00	20.30	1	1,213	0.08%
2021/09/06	3	22.35	0	0.00	22.35	3	1,119	0.27%
2021/09/02	0	0.00	1	22.50	22.40	-1	1,065	-0.09%
2021/08/25	0.2	21.60	0	0.00	21.60	0.2	1,086	0.02%
2021/08/23	1	21.20	0	0.00	21.20	1	1,111	0.09%
2021/08/20	1	20.85	0	0.00	20.85	1	1,130	0.09%
2021/08/17	0	0.00	3	20.95	20.70	-3	1,136	-0.26%
2021/08/11	0	0.00	5	22.05	22.10	-5	1,168	-0.43%
2021/07/28	0	0.00	2	22.75	22.60	-2	1,927	-0.10%
2021/07/14	2	22.30	0	0.00	22.25	2	3,575	0.06%
2021/07/13	1	22.90	1	22.55	22.55	0	3,707	0.00%
2021/07/09	18	23.39	0	0.00	23.25	18	3,846	0.47%
2021/07/08	0	0.00	2	23.80	24.00	-2	3,880	-0.05%
2021/07/06	0	0.00	1	22.65	22.75	-1	3,949	-0.03%
2021/07/01	1	22.40	0	0.00	22.30	1	4,039	0.02%
2021/06/24	0	0.00	1	22.25	22.25	-1	4,479	-0.02%
2021/06/23	0	0.00	1	22.05	22.05	-1	4,525	-0.02%
2021/06/22	1	21.95	0	0.00	21.90	1	4,524	0.02%
2021/06/18	0	0.00	4	22.10	22.00	-4	4,521	-0.09%
2021/06/17	0	0.00	1	22.15	22.20	-1	4,597	-0.02%
2021/06/11	3	22.40	0	0.00	22.10	3	4,615	0.07%
2021/06/07	0	0.00	3	22.20	22.25	-3	4,603	-0.07%
2021/05/31	0	0.00	1	22.25	22.25	-1	4,527	-0.02%
2021/05/27	1	21.75	0	0.00	21.80	1	4,513	0.02%
2021/05/25	2	21.58	0	0.00	21.55	2	4,515	0.04%
2021/05/20	0	0.00	1	21.20	21.20	-1	4,494	-0.02%
2021/05/18	4	21.30	0	0.00	21.30	4	4,465	0.09%
2021/05/17	1	20.00	0	0.00	19.75	1	4,427	0.02%
2021/05/14	3	21.48	2	21.28	21.45	1	4,373	0.02%
2021/05/13	4	21.98	0	0.00	21.55	4	4,307	0.09%
2021/05/12	4	23.80	1	23.00	22.90	3	4,204	0.07%
2021/05/11	7	25.14	2	25.80	24.45	5	4,103	0.12%
2021/05/07	1	25.10	2	25.08	24.80	-1	3,907	-0.03%
2021/05/06	3	24.62	2	25.00	25.10	1	3,863	0.03%
2021/05/05	5	24.64	2	25.00	24.55	3	3,748	0.08%
2021/05/04	7	24.53	2	24.60	24.15	5	3,659	0.14%
2021/05/03	0	0.00	4	25.30	25.00	-4	3,574	-0.11%
2021/04/28	2	26.48	5	26.38	26.65	-3	3,451	-0.09%
2021/04/27	2	26.28	0	0.00	26.10	2	3,379	0.06%
2021/04/26	9	26.54	9	26.95	26.75	0	3,272	0.00%
2021/04/23	10	26.47	2	26.30	26.70	8	3,159	0.25%
2021/04/22	14	27.16	14	27.90	27.25	0	2,957	0.00%
2021/04/21	13	25.23	6	25.15	25.60	7	2,510	0.28%
2021/04/20	8	24.64	3	25.05	24.60	5	2,256	0.22%
2021/04/19	1	24.40	3	24.43	24.70	-2	2,044	-0.10%
2021/04/16	3	23.45	2	23.48	23.85	1	1,900	0.05%
2021/04/15	1	22.90	0	0.00	22.95	1	1,811	0.06%
2021/04/13	2	22.15	0	0.00	22.05	2	1,671	0.12%
2021/04/12	0	0.00	10	21.75	21.90	-10	1,574	-0.64%
2021/04/09	3	21.95	1	21.70	21.65	2	1,527	0.13%
2021/04/08	1	21.85	0	0.00	21.90	1	1,507	0.07%
2021/04/07	0	21.70	0	0.00	21.30	0	1,461	0.00%
2021/04/06	0	0.00	1	21.35	21.40	-1	1,444	-0.07%
2021/04/01	1	21.15	3	21.15	21.15	-2	1,399	-0.14%
2021/03/31	2	20.63	10	20.79	20.85	-8	1,303	-0.61%
2021/03/30	6	20.32	4	20.15	20.50	2	1,206	0.17%
2021/03/29	10.1	19.29	1	19.20	19.25	9.1	1,032	0.88%
2021/03/26	2	18.90	0	0.00	19.10	2	1,030	0.19%
2021/03/22	2	18.63	3	18.75	18.65	-1	1,045	-0.10%
2021/03/05	0	0.00	1	17.70	17.70	-1	1,001	-0.10%
2021/02/18	0	0.00	3	17.23	17.20	-3	1,098	-0.27%
2021/02/17	0	0.00	1	16.95	16.90	-1	1,100	-0.09%
2021/01/26	1	16.70	0	0.00	16.70	1	1,201	0.08%
2021/01/22	1	16.45	0	0.00	16.90	1	1,192	0.08%
2021/01/20	2	16.85	0	0.00	16.70	2	1,157	0.17%
2021/01/19	2	17.08	0	0.00	17.15	2	1,132	0.18%
2021/01/18	0	0.00	1	17.00	17.20	-1	1,121	-0.09%
2021/01/12	1	18.00	0	0.00	18.00	1	1,045	0.10%
2021/01/11	2	18.28	1	18.50	18.40	1	1,032	0.10%
2020/12/16	1	18.40	1	18.45	18.45	0	842	0.00%
2020/12/02	0	0.00	1	18.25	18.30	-1	744	-0.13%
2020/11/17	1	17.50	0	0.00	17.45	1	709	0.14%
2020/11/16	0	0.00	3	17.30	17.20	-3	706	-0.42%
2020/11/12	2	17.37	0	0.00	17.30	2	705	0.28%
2020/11/11	3	17.10	0	0.00	17.20	3	717	0.42%
2020/11/10	1	16.80	9	16.90	17.05	-8	705	-1.13%
2020/11/03	1	15.75	0	0.00	15.75	1	651	0.15%
2020/10/19	0	0.00	1	16.00	16.00	-1	844	-0.12%
2020/10/07	0	0.00	1	16.00	16.00	-1	1,048	-0.10%
2020/09/29	0	0.00	8	15.75	15.85	-8	1,107	-0.72%
2020/09/25	1	15.55	0	0.00	15.65	1	1,151	0.09%
2020/09/24	5	15.81	1	15.55	15.65	4	1,158	0.35%
2020/09/23	1	16.30	0	0.00	16.20	1	1,146	0.09%
2020/09/22	1	16.50	0	0.00	16.50	1	1,142	0.09%
2020/09/21	8	17.08	1	16.70	16.80	7	1,142	0.61%
2020/09/18	0	0.00	1	16.70	16.70	-1	1,147	-0.09%
2020/09/14	1	16.50	0	0.00	16.60	1	1,265	0.08%
2020/09/11	1	16.65	1	16.60	16.50	0	1,275	0.00%
2020/09/01	1	16.50	0	0.00	16.70	1	1,319	0.08%
2020/08/31	1	16.85	3	16.83	16.80	-2	1,322	-0.15%
2020/08/20	2	16.20	0	0.00	16.10	2	1,402	0.14%
2020/08/17	0	0.00	1	16.90	16.95	-1	1,375	-0.07%
2020/08/14	1	16.40	0	0.00	16.55	1	1,351	0.07%
2020/08/05	0	0.00	2	16.85	16.60	-2	1,396	-0.14%
2020/07/31	2	16.35	0	0.00	16.60	2	1,384	0.14%
2020/07/21	1	17.85	0	0.00	18.00	1	1,284	0.08%
2020/07/16	1	18.15	0	0.00	18.20	1	1,247	0.08%
2020/07/14	1	18.00	0	0.00	17.90	1	1,235	0.08%
2020/06/23	1	17.80	1	17.80	17.80	0	1,402	0.00%
2020/06/19	0	0.00	3	17.80	18.25	-3	1,440	-0.21%
2020/06/11	1	17.00	0	0.00	16.90	1	1,724	0.06%
2020/06/10	0	0.00	4	17.13	17.30	-4	1,737	-0.23%
2020/06/09	1	17.00	0	0.00	17.10	1	1,791	0.06%
2020/06/03	0	0.00	6	16.93	16.90	-6	1,907	-0.31%
2020/06/01	1	16.75	1	16.75	16.65	0	1,895	0.00%
2020/05/28	0	0.00	3	16.85	16.75	-3	1,879	-0.16%
2020/05/27	0	0.00	5	16.30	16.30	-5	1,814	-0.28%
2020/05/25	1	15.90	0	0.00	16.05	1	1,833	0.05%
2020/05/15	5	15.79	1	15.80	16.00	4	1,871	0.21%
2020/05/14	1	16.45	0	0.00	16.20	1	1,838	0.05%
2020/05/13	2	16.50	0	0.00	16.65	2	1,829	0.11%
2020/05/06	2	16.60	0	0.00	16.70	2	1,928	0.10%
2020/04/30	0	0.00	1	17.00	17.20	-1	1,933	-0.05%
2020/04/22	1	15.90	0	0.00	16.15	1	2,036	0.05%
2020/04/21	5	15.97	3	16.10	16.10	2	2,047	0.10%
2020/04/20	0	0.00	2	16.50	16.50	-2	2,042	-0.10%
2020/04/17	1	16.50	0	0.00	16.60	1	2,051	0.05%
2020/04/16	0	0.00	2	16.55	16.60	-2	2,032	-0.10%
2020/04/10	0	0.00	1	15.85	16.10	-1	2,070	-0.05%
2020/04/09	4	15.89	0	0.00	15.80	4	2,117	0.19%
2020/04/08	1	15.85	0	0.00	15.90	1	2,129	0.05%
2020/04/06	6	15.14	0	0.00	15.15	6	2,221	0.27%
2020/03/27	6	15.20	6	15.10	15.10	0	2,604	0.00%
2020/03/25	0	0.00	1	14.50	15.05	-1	2,501	-0.04%
2020/03/24	1	14.10	0	0.00	14.10	1	2,467	0.04%
2020/03/23	1	12.80	0	0.00	13.25	1	2,421	0.04%
2020/03/02	1	19.20	0	0.00	19.85	1	2,070	0.05%
2020/02/10	2	19.50	0	0.00	19.65	2	2,598	0.08%
2020/02/07	3	20.12	0	0.00	20.00	3	2,582	0.12%
2020/02/03	1	20.45	0	0.00	20.55	1	2,521	0.04%
2020/01/03	0	0.00	5	22.10	21.75	-5	2,480	-0.20%
2019/12/30	5	22.75	0	0.00	22.75	5	2,359	0.21%
2019/12/27	0	0.00	5	21.56	22.00	-5	2,260	-0.22%
2019/12/26	4	21.20	5	21.28	21.50	-1	2,168	-0.05%
2019/12/25	1	20.80	0	0.00	20.80	1	1,959	0.05%
2019/11/28	2	20.03	0	0.00	20.00	2	2,034	0.10%
2019/11/26	2	20.58	0	0.00	20.30	2	2,023	0.10%
2019/11/22	1	20.80	0	0.00	20.90	1	1,961	0.05%
2019/11/06	0	0.00	1	19.00	18.90	-1	1,512	-0.07%
2019/11/05	1	19.05	0	0.00	19.00	1	1,490	0.07%
2019/09/23	0	0.00	1	18.45	18.35	-1	1,199	-0.08%
2019/09/20	2	18.33	1	18.15	18.20	1	1,195	0.08%
2019/09/09	0	0.00	0.2	16.60	16.70	-0.2	1,017	-0.02%
2019/08/29	0	0.00	6	15.55	15.50	-6	932	-0.64%
2019/06/12	0	0.00	7	16.33	16.30	-7	1,387	-0.50%
2019/06/06	7	17.00	0	0.00	16.80	7	1,371	0.51%
2019/06/05	0	0.00	3	16.80	16.90	-3	1,357	-0.22%
2019/05/20	3	15.85	0	0.00	15.85	3	1,215	0.25%
2019/05/09	1	15.90	1	15.55	15.55	0	1,130	0.00%
2019/03/25	1	14.60	1	14.55	14.55	0	626	0.00%
2019/02/26	0	0.00	1	13.95	13.90	-1	752	-0.13%
2019/02/21	2	14.15	1	14.20	14.15	1	705	0.14%
2018/12/05	0	0.00	2	13.85	13.85	-2	698	-0.29%
2018/11/26	2	13.65	0	0.00	13.80	2	637	0.31%
2018/08/06	0	0.00	5	14.80	14.75	-5	1,238	-0.40%
2018/08/02	5	15.20	1	15.10	15.15	4	1,257	0.32%
2018/07/26	0	0.00	2	14.15	15.05	-2	1,177	-0.17%
2018/07/24	1	13.95	0	0.00	14.05	1	1,048	0.10%
2018/07/23	0	0.00	6	14.00	14.05	-6	1,011	-0.59%
2018/05/24	3	13.75	0	0.00	13.90	3	1,169	0.26%
2018/05/23	3	13.90	0	0.00	14.00	3	1,162	0.26%
2018/05/21	2	14.40	2	14.35	14.05	0	1,135	0.00%
2018/05/08	0	0.00	0	12.60	12.70	0	847	0.00%
2018/05/07	0	0.00	11	12.36	12.40	-11	799	-1.38%
2018/05/03	11	12.60	0	0.00	12.20	11	771	1.43%
2018/04/25	2	12.10	0	0.00	12.15	2	704	0.28%
2018/03/01	0	12.55	0	0.00	12.60	0	780	0.00%
2018/02/23	0	0.00	3	12.45	12.45	-3	762	-0.39%