聯華食 (1231)-元大-土城學府券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	115.00	0	0.00	114.50	0.1	153	0.07%
2024/11/15	0.1	115.75	0	0.00	115.00	0.1	156	0.04%
2024/11/12	1.2	116.57	0	0.00	116.50	1.2	164	0.71%
2024/11/08	0	119.50	0	0.00	120.00	0	162	0.01%
2024/11/01	0	0.00	1	113.50	116.00	-1	190	-0.53%
2024/10/18	3	113.00	0	0.00	112.50	3	224	1.34%
2024/10/16	0.5	113.00	0	0.00	113.00	0.5	221	0.23%
2024/10/09	0.2	112.00	0	112.25	112.50	0.2	222	0.08%
2024/10/07	0.5	112.09	0	0.00	111.50	0.5	218	0.22%
2024/09/26	0	109.00	0	108.50	108.00	0	215	0.00%
2024/09/24	0.1	107.50	0	0.00	106.50	0.1	214	0.02%
2024/09/20	0	0.00	0	108.00	109.50	0	216	-0.01%
2024/09/16	0.3	106.50	0	0.00	106.50	0.3	215	0.14%
2024/09/12	0.1	106.00	0	0.00	105.00	0.1	216	0.05%
2024/09/11	0	0.00	0	106.50	104.50	0	217	-0.02%
2024/09/06	0.1	104.50	0	0.00	104.50	0.1	216	0.05%
2024/09/02	0	109.00	0	0.00	108.00	0	218	0.02%
2024/08/29	0	107.00	0	0.00	108.00	0	217	0.01%
2024/08/23	0	104.00	0	0.00	103.50	0	215	0.00%
2024/08/22	0.2	106.75	0	0.00	106.00	0.2	212	0.08%
2024/08/21	0	107.45	0	0.00	107.50	0	213	0.02%
2024/08/20	0.2	110.63	0	0.00	108.50	0.2	212	0.09%
2024/08/19	0.1	112.50	0	0.00	110.50	0.1	212	0.05%
2024/08/15	2	114.25	0	115.00	113.50	2	214	0.92%
2024/08/13	1	110.50	0	0.00	110.00	1	206	0.48%
2024/08/07	2.1	100.88	0	0.00	101.00	2.1	199	1.05%
2024/08/05	0.5	99.64	0	0.00	98.50	0.5	184	0.26%
2024/08/01	1	121.00	0	0.00	120.50	1	164	0.61%
2024/07/30	0	119.50	0.6	120.50	121.00	-0.5	160	-0.34%
2024/07/22	0.1	111.00	0	0.00	112.00	0.1	149	0.07%
2024/07/03	2	113.00	0	0.00	112.00	2	151	1.32%
2024/06/28	2	113.00	0	0.00	112.00	2	153	1.31%
2024/06/17	0.1	106.50	0	0.00	106.00	0.1	170	0.06%
2024/06/03	1	99.50	0	0.00	99.70	1	216	0.46%
2024/05/22	0	0.00	1	100.50	101.00	-1	221	-0.45%
2024/05/21	1	101.00	0	0.00	100.00	1	221	0.45%
2024/05/20	0	0.00	1	99.50	99.50	-1	217	-0.46%
2024/05/14	0.2	97.80	0	0.00	97.80	0.2	216	0.09%
2024/05/07	0.1	98.00	0	0.00	98.20	0.1	216	0.02%
2024/04/11	0.1	97.60	0	0.00	97.00	0.1	201	0.05%
2024/04/01	0	0.00	1	98.50	98.80	-1	197	-0.51%
2024/03/21	3	97.00	0.2	96.90	96.60	2.8	184	1.52%
2024/03/18	0	0.00	0.1	96.00	96.40	-0.1	171	-0.06%
2024/03/13	4	95.13	0.4	95.00	95.20	3.6	161	2.24%
2024/03/12	0	0.00	2.5	94.51	94.50	-2.5	155	-1.59%
2024/03/11	0	0.00	3	92.20	92.20	-3	145	-2.07%
2024/03/08	0.2	87.80	0	0.00	87.70	0.2	124	0.16%
2024/03/07	0.2	88.10	0	0.00	88.00	0.2	123	0.15%
2024/03/06	0	0.00	2	88.10	88.20	-2	122	-1.63%
2024/03/05	2	87.10	0	0.00	87.30	2	121	1.65%
2024/02/23	0	87.20	0	0.00	87.00	0	116	0.02%
2024/02/19	0.1	87.50	0	0.00	87.60	0.1	115	0.09%
2024/02/16	0	0.00	1	87.30	87.40	-1	116	-0.86%
2024/01/24	0	0.00	1	86.10	86.10	-1	114	-0.88%
2024/01/16	0	87.00	0	0.00	86.80	0	102	0.04%
2024/01/10	0.1	87.00	0	0.00	86.90	0.1	111	0.09%
2024/01/05	0	87.40	0	0.00	87.20	0	117	0.02%
2024/01/02	0.1	87.70	0	0.00	87.80	0.1	119	0.08%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.08%
2023/12/26	0.2	87.00	0	87.20	87.80	0.2	114	0.16%
2023/12/25	1	86.80	0	0.00	87.10	1	114	0.87%
2023/12/22	1	87.40	0	0.00	87.40	1	113	0.88%
2023/12/21	0.1	88.00	0	0.00	87.70	0.1	112	0.04%
2023/12/15	0	0.00	1	89.20	89.20	-1	117	-0.85%
2023/12/07	0	89.10	0	0.00	88.80	0	136	0.02%
2023/11/22	0	0.00	0	88.90	89.00	0	142	0.00%
2023/11/15	0	87.70	0	0.00	87.80	0	155	0.00%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.02%
2023/11/08	0	0.00	0.2	87.80	87.60	-0.2	177	-0.11%
2023/11/06	0	0.00	2	88.40	88.30	-2	185	-1.08%
2023/10/25	2	87.40	2	87.20	87.60	0	199	0.00%
2023/10/16	1	86.70	0	0.00	86.80	1	211	0.47%
2023/10/12	0	87.20	0	0.00	86.70	0	222	0.01%
2023/10/11	0	87.70	0	0.00	87.20	0	226	0.01%
2023/09/21	0	88.10	0	0.00	87.30	0	290	0.01%
2023/09/20	0	89.20	0	0.00	88.40	0	287	0.01%
2023/09/19	1	91.90	1.3	90.05	89.60	-0.3	286	-0.10%
2023/09/04	0	0.00	1	87.00	86.90	-1	268	-0.37%
2023/09/01	0	0.00	1	86.10	86.20	-1	268	-0.37%
2023/08/25	0	0.00	2	83.50	84.20	-2	264	-0.76%
2023/08/23	0	83.30	0	0.00	83.20	0	270	0.01%
2023/08/22	0.1	83.85	0	0.00	83.50	0.1	268	0.05%
2023/08/21	1.1	83.84	0.1	84.40	84.10	0.9	264	0.35%
2023/08/18	0	86.10	0	0.00	85.90	0	259	0.01%
2023/08/17	1	83.52	1	83.90	86.80	0	256	0.02%
2023/08/16	0	85.50	0	0.00	84.70	0	251	0.01%
2023/08/14	0.3	86.20	1	85.50	85.70	-0.7	248	-0.30%
2023/08/11	1.1	87.15	0	0.00	87.20	1.1	245	0.47%
2023/08/10	0.1	88.77	0	0.00	87.50	0.1	242	0.05%
2023/08/09	0.1	89.27	0	0.00	89.00	0.1	239	0.04%
2023/08/08	0	89.69	0	0.00	89.70	0	238	0.02%
2023/08/02	0	0.00	1	90.20	90.00	-1	247	-0.40%
2023/07/27	0.3	90.30	0	0.00	90.20	0.3	253	0.12%
2023/07/26	0	90.80	0	0.00	90.60	0	255	0.01%
2023/07/25	1.2	90.95	0	0.00	90.50	1.2	258	0.46%
2023/07/20	1	90.30	0	0.00	90.30	1	321	0.31%
2023/07/19	0	89.90	0	0.00	89.20	0	321	0.01%
2023/07/18	1	89.99	0	0.00	89.50	1	323	0.32%
2023/07/17	0.1	90.12	0	0.00	89.70	0.1	318	0.04%
2023/07/14	2	90.30	0	0.00	90.70	2	311	0.64%
2023/07/06	1	94.50	0	0.00	94.20	1	266	0.37%
2023/07/03	1	94.40	0	0.00	94.50	1	265	0.38%
2023/06/28	0	91.10	0	0.00	91.00	0	260	0.01%
2023/06/26	0.5	91.10	1	90.90	91.20	-0.5	258	-0.19%
2023/06/15	1	90.90	0	0.00	91.00	1	267	0.37%
2023/06/08	1	90.70	0	0.00	91.20	1	282	0.36%
2023/06/06	0.1	90.70	0	0.00	90.60	0.1	283	0.02%
2023/05/29	0	90.70	0	0.00	90.40	0	293	0.01%
2023/05/26	0.4	91.80	0	0.00	91.40	0.4	290	0.15%
2023/05/17	1	91.20	0	0.00	91.20	1	287	0.35%
2023/05/16	0.1	91.20	0.2	91.70	91.50	-0.1	285	-0.03%
2023/05/12	0	91.00	0	0.00	90.80	0	285	0.01%
2023/05/11	0	91.00	0	0.00	90.20	0	284	0.01%
2023/05/10	0	93.00	0	0.00	92.30	0	280	0.01%
2023/05/08	0.2	95.00	0	0.00	95.40	0.2	281	0.07%
2023/05/03	0	0.00	0.1	92.15	92.10	-0.1	286	-0.03%
2023/04/27	0	90.00	0	0.00	89.80	0	287	0.01%
2023/04/26	0.1	89.07	1	90.40	90.70	-0.9	290	-0.30%
2023/04/25	1.6	87.88	0	0.00	90.50	1.6	260	0.61%
2023/04/21	0	90.30	0	0.00	89.40	0	226	0.01%
2023/04/20	0	0.00	0.4	91.49	91.00	-0.4	233	-0.17%
2023/04/18	0	91.90	0	0.00	91.50	0	233	0.00%
2023/04/10	0	0.00	0.1	90.80	90.00	-0.1	227	-0.04%
2023/04/06	0	0.00	1	91.00	91.00	-1	226	-0.44%
2023/03/30	0.1	88.40	0	0.00	88.40	0.1	220	0.02%
2023/03/22	1	88.50	0	0.00	88.70	1	216	0.46%
2023/03/20	0	0.00	1	89.30	88.70	-1	213	-0.47%
2023/03/02	0.1	85.30	0	0.00	85.10	0.1	202	0.05%
2023/03/01	0.1	85.50	0	0.00	84.80	0.1	202	0.05%
2023/02/20	0.1	84.90	0	0.00	84.60	0.1	194	0.05%
2023/02/08	0.1	84.80	0	0.00	84.60	0.1	192	0.03%
2023/02/07	0	0.00	1	84.40	85.20	-1	189	-0.53%
2023/02/06	0.2	84.10	0.1	83.76	84.00	0.1	185	0.07%
2023/01/30	0	0.00	1	79.30	79.30	-1	174	-0.57%
2023/01/17	0	0.00	1	80.00	79.30	-1	171	-0.58%
2023/01/16	0	0.00	1	79.30	79.10	-1	168	-0.60%
2023/01/13	0.2	77.09	0	0.00	77.00	0.2	165	0.11%
2023/01/11	1	76.80	0	0.00	77.20	1	171	0.58%
2022/12/28	1	73.90	0	0.00	73.90	1	159	0.63%
2022/12/15	0.2	73.50	0	0.00	72.90	0.2	189	0.11%
2022/12/05	0	0.00	0.1	74.30	74.30	-0.1	192	-0.03%
2022/11/23	0	0.00	1.7	70.20	70.20	-1.7	178	-0.93%
2022/11/16	0.1	69.30	0	0.00	68.50	0.1	181	0.06%
2022/11/14	0.1	69.80	0	0.00	69.70	0.1	181	0.06%
2022/11/11	0.1	70.10	0	0.00	69.50	0.1	182	0.05%
2022/11/07	1	67.70	0	0.00	67.90	1	183	0.55%
2022/11/04	0.1	66.70	0	0.00	67.40	0.1	183	0.07%
2022/10/26	1.1	63.55	1	63.80	63.80	0.1	200	0.04%
2022/10/17	0	66.30	0	0.00	66.00	0	188	0.01%
2022/10/11	0.1	69.00	0	0.00	68.70	0.1	197	0.05%
2022/10/03	1	69.00	0	0.00	69.40	1	220	0.45%
2022/09/28	0.1	69.06	0	0.00	69.10	0.1	223	0.06%
2022/09/26	1	72.50	0	0.00	72.40	1	230	0.43%
2022/09/22	0	72.00	0	0.00	72.30	0	237	0.01%
2022/09/21	0.1	72.56	0	0.00	72.30	0.1	238	0.04%
2022/09/20	0	73.40	0	0.00	73.10	0	238	0.01%
2022/09/16	0.1	73.53	0	0.00	74.50	0.1	255	0.06%
2022/09/14	0.1	74.70	0	0.00	74.40	0.1	267	0.04%
2022/09/13	0.1	75.10	1	75.60	74.80	-1	270	-0.35%
2022/09/12	0.1	74.80	0	0.00	75.20	0.1	271	0.04%
2022/09/08	0.1	72.80	0	0.00	73.10	0.1	273	0.03%
2022/09/07	0	72.45	0	0.00	72.20	0	275	0.01%
2022/09/06	0.1	73.17	0	0.00	72.70	0.1	276	0.02%
2022/09/05	0	73.50	0	0.00	73.20	0	278	0.01%
2022/09/02	0	74.00	0	0.00	73.60	0	280	0.01%
2022/09/01	0.1	74.14	0	0.00	74.00	0.1	281	0.02%
2022/08/29	0	74.00	0	0.00	74.20	0	280	0.01%
2022/08/19	0	74.50	0	0.00	74.80	0	302	0.01%
2022/08/16	0.1	75.70	0	0.00	75.60	0.1	305	0.03%
2022/08/12	0.1	77.10	0	0.00	76.70	0.1	307	0.02%
2022/08/08	1	74.69	0	0.00	74.60	1	321	0.32%
2022/08/05	0.1	76.50	0.4	76.90	76.40	-0.3	325	-0.10%
2022/08/04	0	74.80	0	0.00	74.90	0	330	0.01%
2022/08/03	0.1	76.07	0	75.80	76.40	0.1	330	0.03%
2022/08/02	0.1	77.10	0	0.00	76.90	0.1	339	0.03%
2022/07/27	0	0.00	1	79.30	78.80	-1	360	-0.28%
2022/07/25	0	0.00	2	79.20	78.80	-2	365	-0.55%
2022/07/22	0	77.10	0	0.00	77.40	0	374	0.00%
2022/07/21	0.1	76.90	0	0.00	78.00	0.1	382	0.03%
2022/07/18	1	71.30	0	0.00	74.00	1	391	0.26%
2022/07/14	1	72.33	0	0.00	73.00	1	400	0.26%
2022/07/12	2.3	73.75	0	0.00	72.20	2.3	408	0.57%
2022/07/11	2	76.65	0	0.00	76.30	2	404	0.49%
2022/07/08	1	78.50	0	0.00	78.60	1	406	0.25%
2022/07/06	1	79.50	0	0.00	78.80	1	402	0.25%
2022/06/28	0	0.00	0.4	88.90	89.30	-0.4	377	-0.11%
2022/06/27	0.1	89.20	0	0.00	88.20	0.1	375	0.01%
2022/06/24	0	0.00	0.1	88.80	89.90	-0.1	372	-0.01%
2022/06/23	0	0.00	1	86.10	87.20	-1	363	-0.27%
2022/06/22	0.1	84.20	0	0.00	84.90	0.1	359	0.03%
2022/06/20	2	83.95	0	0.00	83.50	2	359	0.56%
2022/06/17	0.1	83.15	0	0.00	84.50	0.1	358	0.03%
2022/06/16	0	84.30	0	0.00	83.30	0	359	0.00%
2022/06/14	0.3	81.77	0	0.00	82.00	0.3	363	0.08%
2022/06/13	1.1	82.61	0	0.00	82.60	1.1	375	0.28%
2022/06/08	5	84.46	0	0.00	84.50	5	429	1.17%
2022/06/06	0.2	84.24	0	0.00	83.80	0.2	463	0.03%
2022/06/02	0.1	84.60	0	0.00	84.50	0.1	472	0.01%
2022/05/31	1.1	87.16	0	0.00	84.50	1.1	486	0.23%
2022/05/30	0	0.00	1	88.10	88.10	-1	486	-0.21%
2022/05/16	4	81.88	0	0.00	82.50	4	516	0.77%
2022/05/10	1.1	79.08	1.1	80.72	81.00	0	502	0.01%
2022/05/09	1.2	84.21	0	0.00	82.10	1.2	492	0.25%
2022/05/06	1.1	87.00	0	0.00	87.00	1.1	481	0.23%
2022/05/05	0.2	88.47	0	0.00	88.00	0.2	479	0.04%
2022/05/04	0.1	89.24	0	0.00	87.70	0.1	476	0.02%
2022/04/28	0	0.00	0.1	92.00	91.40	-0.1	464	-0.02%
2022/04/27	0.1	89.00	0	0.00	90.10	0.1	455	0.02%
2022/04/26	0	0.00	0.1	90.30	90.80	-0.1	445	-0.02%
2022/04/25	0.1	87.60	0	0.00	88.20	0.1	440	0.02%
2022/04/21	0	0.00	0.1	89.10	88.80	-0.1	436	-0.02%
2022/04/20	0	0.00	0.1	87.70	88.50	-0.1	430	-0.02%
2022/04/15	0	0.00	0.1	85.09	86.30	-0.1	406	-0.02%
2022/04/13	0.1	83.15	0	0.00	83.00	0.1	392	0.03%
2022/04/12	0	0.00	0.1	83.00	82.90	-0.1	390	-0.03%
2022/04/11	1	83.10	0	0.00	82.70	1	389	0.26%
2022/03/29	0.8	81.20	0	0.00	81.50	0.8	381	0.21%
2022/03/23	0.1	82.20	0	0.00	82.00	0.1	367	0.03%
2022/03/22	0.1	83.10	0	0.00	82.80	0.1	363	0.03%
2022/03/18	0.3	80.98	0	0.00	81.20	0.3	356	0.09%
2022/03/16	0.3	79.14	0	0.00	80.00	0.3	352	0.09%
2022/03/15	0.2	81.05	0	0.00	79.80	0.2	339	0.06%
2022/03/14	10.1	83.09	10	81.95	81.70	0.1	327	0.03%
2022/03/11	0.1	83.40	0	0.00	83.60	0.1	308	0.03%
2022/03/08	0	74.04	0	0.00	72.20	0	247	0.01%
2022/03/07	0.1	76.38	0	0.00	75.80	0.1	236	0.05%
2022/03/04	0.1	79.20	0	0.00	79.40	0.1	222	0.04%
2022/02/24	0	0.00	0.4	75.40	75.40	-0.4	178	-0.21%
2022/02/21	1	74.20	0	0.00	75.80	1	168	0.59%
2022/02/15	0	0.00	1	74.00	74.50	-1	176	-0.57%
2022/02/11	0.3	73.48	0	0.00	73.00	0.3	173	0.19%
2022/01/11	1	69.70	0	0.00	69.70	1	176	0.57%
2022/01/06	0	0.00	1	68.80	68.30	-1	179	-0.56%
2022/01/05	0	0.00	2	68.75	68.40	-2	181	-1.10%
2022/01/04	0.4	68.75	0	0.00	68.30	0.4	182	0.22%
2022/01/03	0.4	69.10	0	0.00	68.80	0.4	182	0.22%
2021/12/30	0	0.00	2	69.75	69.30	-2	185	-1.08%
2021/12/29	0	0.00	3	70.10	69.60	-3	186	-1.61%
2021/12/23	0.2	68.50	0	0.00	68.80	0.2	197	0.10%
2021/12/06	0	68.80	0	0.00	68.40	0	216	0.02%
2021/12/02	0	67.80	0	0.00	68.30	0	223	0.01%
2021/11/26	0	0.00	0.6	68.40	68.00	-0.6	240	-0.24%
2021/11/17	0	69.80	1	70.50	70.00	-1	265	-0.37%
2021/11/16	0	0.00	0.1	70.40	71.00	-0.1	284	-0.03%
2021/11/05	1	67.83	0	0.00	67.40	1	339	0.31%
2021/10/18	0.1	65.50	0	0.00	65.30	0.1	435	0.01%
2021/10/07	0	0.00	1	68.20	67.70	-1	495	-0.20%
2021/10/06	1	66.10	0	0.00	66.00	1	500	0.20%
2021/10/05	0.3	64.97	0	0.00	65.90	0.3	507	0.06%
2021/10/04	0.1	66.30	0	0.00	66.20	0.1	509	0.01%
2021/10/01	0	67.37	0	0.00	67.20	0	515	0.01%
2021/09/22	1.2	67.33	0	0.00	67.00	1.2	694	0.17%
2021/09/17	0.3	68.70	0	0.00	68.10	0.3	704	0.04%
2021/09/16	0.3	69.10	0	0.00	68.90	0.3	709	0.04%
2021/09/15	0.2	69.00	0	0.00	69.30	0.2	716	0.03%
2021/09/09	0.2	69.40	0	0.00	69.10	0.2	718	0.03%
2021/09/07	0	69.00	0	0.00	68.90	0	717	0.00%
2021/09/06	0	69.30	0	0.00	69.00	0	717	0.00%
2021/09/03	0	70.00	0	0.00	70.00	0	714	0.01%
2021/08/31	0	71.20	0	0.00	71.10	0	708	0.00%
2021/08/26	1	72.00	0	0.00	72.20	1	714	0.14%
2021/08/24	0	0.00	1	72.00	71.60	-1	727	-0.14%
2021/08/20	1	69.20	0	0.00	69.30	1	728	0.14%
2021/08/06	0.1	71.40	0	0.00	71.80	0.1	925	0.01%
2021/08/05	0.1	72.21	1	73.00	71.80	-0.9	941	-0.10%
2021/08/04	0.1	72.90	0	0.00	72.20	0.1	966	0.01%
2021/07/27	0.1	74.70	0	0.00	74.00	0.1	956	0.01%
2021/07/26	0	0.00	10	75.60	75.10	-10	961	-1.04%
2021/07/22	0.2	75.00	0	0.00	73.40	0.2	975	0.02%
2021/07/16	0	0.00	1	72.60	71.20	-1	951	-0.11%
2021/07/15	1	70.90	1	69.90	71.00	0	936	0.00%
2021/07/14	0	69.20	0	0.00	69.00	0	926	0.00%
2021/07/08	1	67.60	1	69.60	69.20	0	933	0.00%
2021/07/05	0	67.30	0	0.00	67.20	0	935	0.00%
2021/07/01	1	70.00	2.3	69.30	70.70	-1.3	881	-0.15%
2021/06/28	0	0.00	0.3	66.00	65.90	-0.3	805	-0.03%
2021/06/10	0.1	60.70	0	0.00	60.40	0.1	872	0.01%
2021/06/09	1	60.80	0	0.00	60.80	1	870	0.11%
2021/05/27	0	0.00	1	58.40	58.60	-1	837	-0.12%
2021/05/24	1.3	59.08	0	0.00	58.90	1.3	815	0.16%
2021/05/21	0	59.70	0	0.00	59.60	0	807	0.00%
2021/05/17	1	65.80	0	0.00	66.00	1	681	0.15%
2021/05/13	0	0.00	1	58.30	57.80	-1	533	-0.19%
2021/05/11	1	60.80	0	0.00	59.40	1	483	0.21%
2021/05/03	0	0.00	1	60.50	59.80	-1	439	-0.23%
2021/04/29	0.2	59.80	0	0.00	59.30	0.2	428	0.03%
2021/04/28	1	59.70	0.1	60.20	60.20	0.9	415	0.21%
2021/04/23	0	0.00	0.1	57.50	57.50	-0.1	401	-0.01%
2021/04/20	1	58.00	0	0.00	58.20	1	387	0.26%
2021/04/09	2	56.80	0	0.00	57.50	2	353	0.57%
2021/04/06	2	57.00	2	56.80	56.70	0	346	0.00%
2021/03/31	2	59.70	2	59.80	59.10	0	327	0.00%
2021/03/30	1	58.80	2	57.05	58.80	-1	311	-0.32%
2021/03/25	2	55.40	2	55.40	55.60	0	288	0.00%
2021/03/23	0	0.00	2	53.20	53.80	-2	261	-0.77%
2021/03/22	2	53.30	1	53.00	53.50	1	252	0.40%
2021/02/24	0.5	46.25	0	0.00	46.20	0.5	210	0.24%
2021/02/22	0	0.00	0.1	46.40	45.95	-0.1	209	-0.02%
2021/01/13	0	0.00	2	46.60	46.45	-2	218	-0.92%
2021/01/12	10	46.35	0	0.00	46.05	10	215	4.64%
2021/01/08	2	45.40	0	0.00	46.10	2	211	0.94%
2020/11/30	0.1	44.55	0	0.00	44.90	0.1	194	0.03%
2020/11/03	0	0.00	3	42.35	42.30	-3	182	-1.65%
2020/10/26	0	0.00	1	42.60	42.55	-1	197	-0.51%
2020/10/21	0	0.00	2	42.35	42.55	-2	232	-0.86%
2020/10/15	0	0.00	0.1	42.35	42.15	-0.1	255	-0.02%
2020/10/06	0	0.00	1	42.80	42.70	-1	285	-0.35%
2020/09/25	0	0.00	3	40.77	40.75	-3	290	-1.03%
2020/09/22	0	0.00	0.1	42.00	41.90	-0.1	287	-0.03%
2020/09/14	2	42.00	0	0.00	42.00	2	308	0.65%
2020/09/08	0	0.00	0.4	42.15	42.10	-0.4	308	-0.11%
2020/09/07	0	0.00	1	41.95	42.10	-1	311	-0.32%
2020/08/31	1	42.15	0	0.00	42.00	1	323	0.31%
2020/08/21	0	0.00	4	42.69	42.75	-4	329	-1.21%
2020/08/19	0	0.00	2	43.38	43.30	-2	323	-0.62%
2020/08/14	0	0.00	6	42.27	42.25	-6	317	-1.89%
2020/07/28	3	41.00	10	40.65	41.05	-7	314	-2.22%
2020/07/27	1	44.50	0	0.00	44.80	1	305	0.33%
2020/07/21	1	45.10	0	0.00	45.10	1	285	0.35%
2020/07/16	0	0.00	1	45.30	45.30	-1	270	-0.37%
2020/07/07	3	43.93	0	0.00	43.90	3	264	1.13%
2020/07/03	5	43.85	0	0.00	43.85	5	268	1.86%
2020/06/30	2	43.85	2	43.80	43.75	0	276	0.00%
2020/06/11	3	42.63	0	0.00	42.10	3	322	0.93%
2020/06/09	1	42.25	0	0.00	42.55	1	336	0.30%
2020/06/03	1	42.00	0	0.00	42.15	1	345	0.29%
2020/05/27	0	0.00	5	41.90	41.90	-5	345	-1.45%
2020/05/18	2	41.00	0	0.00	41.00	2	346	0.58%
2020/05/04	0	0.00	0	41.35	40.90	0	327	0.00%
2020/04/21	3	39.95	0	0.00	39.70	3	331	0.91%
2020/04/17	2	40.65	0	0.00	40.55	2	325	0.61%
2020/04/16	2	40.70	1	40.65	40.70	1	321	0.31%
2020/04/15	2	40.78	6	40.78	40.95	-4	319	-1.25%
2020/04/14	5	39.88	0	0.00	40.25	5	317	1.57%
2020/04/13	6	39.08	1	39.70	39.70	5	315	1.58%
2020/04/07	1	39.10	0	0.00	39.10	1	302	0.33%
2020/03/31	3	38.73	1	38.65	39.05	2	290	0.69%
2020/03/30	2	37.38	0	0.00	38.00	2	282	0.71%
2020/03/27	1	37.90	2	37.58	37.65	-1	277	-0.36%
2020/03/25	2	37.33	2	37.60	36.90	0	267	0.00%
2020/03/24	1	35.90	0	0.00	35.90	1	260	0.38%
2020/03/20	0	0.00	5.2	35.00	35.10	-5.2	254	-2.06%
2020/02/19	0	0.00	1	41.55	41.50	-1	179	-0.56%
2020/02/04	1	40.80	0	0.00	40.80	1	195	0.51%
2020/01/31	1	40.70	0	0.00	40.95	1	190	0.53%
2020/01/20	1	41.90	0	0.00	41.95	1	187	0.53%
2020/01/16	2	41.90	0	0.00	41.85	2	189	1.05%
2020/01/07	1	41.00	0	0.00	41.05	1	217	0.46%
2019/12/10	0	0.00	1	41.60	41.55	-1	239	-0.42%
2019/11/28	0	0.00	0.1	40.80	40.65	-0.1	237	-0.04%
2019/11/13	0	0.00	2	40.35	40.30	-2	267	-0.75%
2019/11/08	0	0.00	1	41.00	41.00	-1	269	-0.37%
2019/10/14	1	40.40	0	0.00	40.80	1	218	0.46%
2019/09/27	1	41.30	0	0.00	41.20	1	206	0.48%
2019/09/18	1	42.65	0	0.00	42.60	1	223	0.45%
2019/09/10	2	42.65	0	0.00	42.55	2	225	0.89%
2019/08/08	2	45.50	0	0.00	45.80	2	181	1.10%
2019/06/03	0	0.00	2	44.25	44.85	-2	268	-0.75%
2019/05/31	0	45.30	0.3	45.30	45.30	-0.3	266	-0.12%
2019/05/29	0	0.00	1	45.55	45.70	-1	272	-0.37%
2019/05/21	1	43.95	0	0.00	44.05	1	285	0.35%
2019/05/17	1	43.65	0	0.00	43.50	1	293	0.34%
2019/05/16	0	0.00	0	43.30	43.15	0	293	-0.02%
2019/05/14	1	43.00	0	0.00	43.90	1	289	0.35%
2019/04/11	0	0.00	1	45.10	44.20	-1	260	-0.38%
2019/04/09	0	0.00	1	46.00	45.85	-1	248	-0.40%
2019/04/08	1	45.65	0	0.00	45.30	1	243	0.41%
2019/03/28	1	42.50	0	0.00	43.35	1	221	0.45%
2019/03/11	0.4	40.30	0	0.00	40.25	0.4	193	0.18%
2019/01/07	0.2	37.05	0	0.00	37.15	0.2	112	0.18%
2018/11/28	0.1	35.75	0	0.00	35.80	0.1	120	0.10%
2018/09/28	0	0.00	10	36.15	36.20	-10	187	-5.33%
2018/08/22	10	38.30	0	0.00	38.25	10	197	5.07%
2018/07/17	0	0.00	1	37.80	37.80	-1	231	-0.43%
2018/07/13	1	37.60	0	0.00	37.75	1	229	0.43%
2018/06/19	0	0.00	1	38.10	38.00	-1	234	-0.43%
2018/03/26	0	0.00	0.1	34.90	34.85	-0.1	217	-0.05%
2018/01/17	0	0.00	10	34.85	34.70	-10	168	-5.93%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-土城學府 券商分點個股進出 元大-土城學府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析