大洋 (1321)-元大-土城學府券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
40.05
漲跌
▲0.35
漲幅
+0.88%
成交量
603張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.00	0	0.00	40.05	1	416	0.24%
2024/05/14	0	0.00	2	40.88	39.70	-2	409	-0.49%
2024/05/10	2	39.25	0	0.00	39.25	2	388	0.52%
2024/05/09	1	39.70	0	0.00	39.30	1	383	0.26%
2024/05/08	0	0.00	6	40.35	40.10	-6	373	-1.60%
2024/05/03	0	0.00	13	41.36	42.00	-13	285	-4.55%
2024/05/02	0	0.00	3	39.98	40.45	-3	253	-1.19%
2024/04/29	2	39.15	1	39.30	39.30	1	228	0.44%
2024/04/26	0	0.00	1	38.00	39.05	-1	212	-0.47%
2024/04/25	1	37.30	3	38.18	38.25	-2	200	-1.00%
2024/04/23	3	37.40	0	0.00	37.50	3	188	1.59%
2024/04/22	0	0.00	1	37.20	37.35	-1	189	-0.53%
2024/04/19	0	0.00	4	36.78	36.70	-4	177	-2.26%
2024/04/15	0	0.00	1	36.10	36.00	-1	146	-0.68%
2024/04/10	1	35.00	0	0.00	36.35	1	148	0.67%
2024/04/08	0	0.00	5	34.55	34.60	-5	147	-3.38%
2024/04/02	0	0.00	2	34.55	34.70	-2	148	-1.34%
2024/03/28	2	34.80	1	34.70	34.80	1	168	0.59%
2024/03/26	2	34.83	0	0.00	34.80	2	176	1.13%
2024/03/22	1	34.65	0	0.00	34.60	1	178	0.56%
2024/03/20	0	0.00	2	35.05	35.00	-2	176	-1.13%
2024/03/14	1	35.70	0	0.00	35.65	1	180	0.55%
2024/03/06	0	0.00	2	35.80	35.85	-2	266	-0.75%
2024/03/05	0	0.00	4	35.65	35.85	-4	275	-1.45%
2024/02/23	1	36.00	0	0.00	36.20	1	331	0.30%
2024/01/26	1	36.35	0	0.00	36.45	1	345	0.29%
2024/01/03	0	0.00	2	36.90	36.90	-2	324	-0.62%
2024/01/02	2	37.20	0	0.00	37.10	2	319	0.63%
2023/12/28	1	37.15	0	0.00	37.20	1	314	0.32%
2023/12/22	0	0.00	3	37.53	37.60	-3	289	-1.04%
2023/12/19	0	0.00	2	38.10	38.10	-2	275	-0.73%
2023/12/15	1	38.30	0	0.00	37.90	1	276	0.36%
2023/12/14	2	38.05	0	0.00	38.20	2	273	0.73%
2023/12/12	1	38.60	0	0.00	38.55	1	270	0.37%
2023/12/11	2	38.48	0	0.00	38.60	2	269	0.74%
2023/12/08	1	38.35	0	0.00	38.35	1	262	0.38%
2023/12/07	2	38.63	0	0.00	38.40	2	249	0.80%
2023/12/04	1	41.55	0	0.00	40.10	1	226	0.44%
2023/12/01	0	0.00	5	41.37	41.25	-5	209	-2.38%
2023/11/29	1	39.20	0	0.00	39.10	1	171	0.58%
2023/11/28	0	0.00	1	39.20	39.35	-1	169	-0.59%
2023/11/27	1	38.40	0	0.00	38.60	1	160	0.62%
2023/11/22	1	36.50	1	39.75	39.00	0	146	0.00%
2023/11/15	1	36.15	0	0.00	36.20	1	100	0.99%
2023/11/13	0	0.00	2	35.95	36.00	-2	98	-2.03%
2023/11/07	2	36.05	0	0.00	36.10	2	90	2.20%
2023/11/03	8	35.85	0	0.00	35.90	8	84	9.47%
2023/10/19	0	0.00	1	35.30	35.30	-1	94	-1.06%
2023/10/13	0	0.00	1	35.30	35.35	-1	95	-1.05%
2023/10/05	1	35.30	0	0.00	35.25	1	99	1.00%
2023/10/04	0	0.00	1	35.10	35.15	-1	100	-0.99%
2023/09/25	0	0.00	2	35.65	35.70	-2	101	-1.96%
2023/09/21	0	0.00	1	35.70	35.75	-1	102	-0.98%
2023/09/19	2	35.90	1	35.75	35.85	1	99	1.00%
2023/09/18	2	36.00	0	0.00	36.00	2	101	1.97%
2023/09/05	1	35.00	0	0.00	35.35	1	105	0.95%
2023/08/28	5	34.30	0	0.00	34.30	5	105	4.72%
2023/08/24	5	34.30	0	0.00	34.25	5	109	4.58%
2023/08/22	0	0.00	1	34.45	34.35	-1	108	-0.92%
2023/08/02	2	34.80	1	34.65	34.60	1	126	0.79%
2023/07/19	0	0.00	2	34.80	34.90	-2	124	-1.61%
2023/07/17	0	0.00	11	34.80	34.95	-11	196	-5.60%
2023/07/07	0	0.00	2	34.58	34.65	-2	206	-0.97%
2023/07/06	0	0.00	2	34.65	34.70	-2	208	-0.96%
2023/07/03	1	35.10	0	0.00	35.20	1	223	0.45%
2023/06/30	2	34.90	0	0.00	34.95	2	223	0.90%
2023/06/29	12	35.01	0	0.00	34.95	12	225	5.33%
2023/06/12	1	34.60	0	0.00	34.70	1	242	0.41%
2023/05/30	0	0.00	9	34.00	34.00	-9	268	-3.36%
2023/05/19	1	34.70	0	0.00	34.30	1	295	0.34%
2023/05/05	0	0.00	2	34.00	34.00	-2	286	-0.70%
2023/05/03	1	34.40	0	0.00	34.25	1	286	0.35%
2023/04/24	1	34.05	0	0.00	34.10	1	283	0.35%
2023/04/20	1	34.80	18	34.60	34.00	-17	274	-6.19%
2023/04/19	2	37.88	0	0.00	37.60	2	206	0.97%
2023/03/29	2	36.95	0	0.00	37.00	2	176	1.13%
2023/03/21	0	0.00	1	37.15	37.20	-1	167	-0.60%
2023/03/16	2	36.35	1	36.45	36.30	1	158	0.63%
2023/03/13	0	0.00	2	36.85	37.00	-2	148	-1.34%
2023/03/10	6	37.20	0	0.00	37.05	6	146	4.09%
2023/03/09	1	36.95	0	0.00	37.05	1	143	0.70%
2023/03/08	2	37.00	0	0.00	37.05	2	141	1.42%
2023/03/07	3	36.95	0	0.00	37.00	3	139	2.16%
2023/03/02	1	35.95	0	0.00	36.20	1	131	0.76%
2023/03/01	14	36.24	0	0.00	36.05	14	129	10.77%
2023/02/24	0	0.00	1	36.40	36.15	-1	128	-0.78%
2023/02/21	8	35.45	0	0.00	35.50	8	104	7.66%
2023/02/14	0	0.00	2	34.15	34.10	-2	99	-2.00%
2023/02/06	1	34.10	0	0.00	34.00	1	93	1.07%
2023/01/13	0	0.00	1	33.20	33.25	-1	95	-1.05%
2023/01/03	1	32.80	0	0.00	32.90	1	131	0.76%
2022/12/16	1	33.80	0	0.00	33.75	1	146	0.68%
2022/12/09	6	33.90	0	0.00	33.90	6	153	3.91%
2022/11/28	0	0.00	1	33.20	33.45	-1	181	-0.55%
2022/11/09	1	33.20	0	0.00	33.25	1	295	0.34%
2022/11/08	1	33.40	0	0.00	33.15	1	297	0.34%
2022/10/04	0	0.00	3	34.65	34.65	-3	321	-0.93%
2022/09/30	0	0.00	5	35.20	35.00	-5	318	-1.57%
2022/09/29	0	0.00	13	34.86	35.00	-13	317	-4.09%
2022/09/27	1	35.50	0	0.00	35.40	1	311	0.32%
2022/09/22	1	36.30	0	0.00	36.15	1	307	0.33%
2022/09/15	7	37.33	1	37.20	37.35	6	303	1.98%
2022/09/07	1	35.40	1	35.30	35.30	0	323	0.00%
2022/09/05	0	0.00	2	36.40	36.35	-2	313	-0.64%
2022/09/02	3	37.03	0	0.00	36.40	3	313	0.96%
2022/08/30	0	0.00	1	37.80	37.80	-1	282	-0.35%
2022/08/26	0	0.00	1	37.25	38.20	-1	253	-0.40%
2022/08/22	0	0.00	2	37.88	37.70	-2	219	-0.91%
2022/08/19	0	0.00	1	38.40	38.05	-1	214	-0.47%
2022/08/18	0	0.00	2	36.75	37.00	-2	198	-1.01%
2022/08/12	1	35.30	0	0.00	35.40	1	177	0.56%
2022/08/11	2	35.58	0	0.00	35.60	2	174	1.14%
2022/08/08	1	36.70	0	0.00	36.10	1	161	0.62%
2022/08/05	0	0.00	1	36.90	36.50	-1	147	-0.68%
2022/08/04	0	0.00	1	33.40	33.65	-1	119	-0.83%
2022/07/29	0	0.00	2	32.58	32.75	-2	132	-1.51%
2022/07/27	0	0.00	2	32.10	32.25	-2	129	-1.55%
2022/07/25	0	0.00	1	32.00	32.00	-1	130	-0.77%
2022/07/18	2	31.68	0	0.00	31.65	2	165	1.21%
2022/07/12	1	31.15	0	0.00	31.15	1	166	0.60%
2022/07/11	2	31.48	0	0.00	31.50	2	167	1.19%
2022/06/24	0	0.00	1	32.85	32.85	-1	167	-0.60%
2022/06/23	0	0.00	6	32.30	32.60	-6	165	-3.62%
2022/06/22	1	32.50	0	0.00	32.15	1	164	0.61%
2022/06/20	0	0.00	4	33.01	32.75	-4	158	-2.52%
2022/06/17	2	31.75	0	0.00	31.80	2	136	1.47%
2022/06/16	1	32.00	0	0.00	31.85	1	135	0.74%
2022/06/14	0	0.00	2	31.80	31.80	-2	135	-1.48%
2022/06/10	1	32.30	0	0.00	32.25	1	134	0.74%
2022/06/02	1	32.15	0	0.00	32.00	1	139	0.72%
2022/06/01	1	32.55	0	0.00	32.35	1	138	0.72%
2022/05/24	0	0.00	4	32.21	32.20	-4	141	-2.83%
2022/05/17	0	0.00	2	32.13	32.20	-2	143	-1.39%
2022/05/16	1	32.10	0	0.00	32.10	1	145	0.69%
2022/05/11	1	32.25	0	0.00	32.00	1	144	0.69%
2022/05/09	1	33.05	0	0.00	33.00	1	139	0.72%
2022/05/06	0	0.00	3	33.72	33.70	-3	129	-2.32%
2022/04/25	0	0.00	1	34.25	34.50	-1	129	-0.77%
2022/04/15	2	34.20	0	0.00	34.20	2	97	2.05%
2022/04/12	0	0.00	5	33.87	33.90	-5	96	-5.17%
2022/03/22	2	34.35	0	0.00	34.50	2	104	1.92%
2022/03/10	1	33.60	0	0.00	33.70	1	111	0.89%
2022/02/24	0	0.00	3	33.80	33.70	-3	140	-2.14%
2022/02/21	1	34.10	0	0.00	34.05	1	159	0.63%
2022/02/14	2	33.83	0	0.00	33.70	2	162	1.23%
2022/02/11	1	33.95	0	0.00	33.85	1	167	0.60%
2022/02/08	1	33.90	0	0.00	33.90	1	165	0.61%
2022/01/20	1	34.05	0	0.00	34.05	1	166	0.60%
2021/12/16	1	34.65	0	0.00	34.70	1	215	0.47%
2021/12/10	4	35.15	0	0.00	35.10	4	217	1.84%
2021/12/09	0	0.00	3	35.27	35.20	-3	219	-1.37%
2021/12/02	1	34.75	0	0.00	34.75	1	228	0.44%
2021/12/01	1	35.05	0	0.00	35.00	1	229	0.44%
2021/11/29	1	35.40	0	0.00	35.60	1	229	0.44%
2021/11/26	0	0.00	3	35.95	35.70	-3	233	-1.29%
2021/11/25	1	36.05	0	0.00	36.15	1	234	0.43%
2021/11/12	0	0.00	1	34.15	34.10	-1	259	-0.39%
2021/11/10	2	34.05	0	0.00	34.15	2	265	0.75%
2021/11/03	1	33.10	0	0.00	33.10	1	273	0.37%
2021/10/28	2	33.35	0	0.00	33.25	2	270	0.74%
2021/10/22	1	34.00	0	0.00	33.80	1	272	0.37%
2021/10/04	0	0.00	1	32.50	32.55	-1	264	-0.38%
2021/09/23	0	0.00	1	32.20	32.20	-1	292	-0.34%
2021/09/08	0	0.00	6	32.10	32.15	-6	306	-1.96%
2021/09/03	1	32.90	0	0.00	32.95	1	300	0.33%
2021/08/31	2	33.20	0	0.00	33.20	2	291	0.69%
2021/08/30	2	33.73	0	0.00	33.60	2	286	0.70%
2021/08/27	2	33.70	0	0.00	33.70	2	295	0.68%
2021/08/16	0	0.00	4	34.90	34.85	-4	268	-1.49%
2021/08/12	0	0.00	3	35.60	35.60	-3	263	-1.14%
2021/08/10	0	0.00	3	36.10	36.10	-3	267	-1.12%
2021/08/05	2	36.50	0	0.00	36.45	2	324	0.62%
2021/07/28	0	0.00	2	35.95	35.85	-2	416	-0.48%
2021/07/20	0	0.00	1	36.00	35.90	-1	513	-0.19%
2021/07/19	2	36.05	0	0.00	36.25	2	527	0.38%
2021/07/09	2	37.20	0	0.00	36.90	2	731	0.27%
2021/07/08	5	37.80	0	0.00	37.70	5	738	0.68%
2021/07/02	2	37.70	0	0.00	37.65	2	776	0.26%
2021/06/30	3	38.00	0	0.00	37.80	3	740	0.41%
2021/06/17	0	0.00	1	37.25	37.30	-1	763	-0.13%
2021/06/11	0	0.00	1	36.90	37.10	-1	764	-0.13%
2021/06/07	0	0.00	2	36.50	37.15	-2	762	-0.26%
2021/06/04	0	0.00	2	36.78	37.10	-2	759	-0.26%
2021/06/02	0	0.00	1	36.20	36.30	-1	748	-0.13%
2021/05/19	0	0.00	4	34.25	34.50	-4	738	-0.54%
2021/05/17	0	0.00	25	32.15	32.40	-25	736	-3.39%
2021/05/13	2	34.95	10	34.61	34.35	-8	703	-1.14%
2021/05/12	2	36.80	5	35.95	35.80	-3	679	-0.44%
2021/05/11	2	39.68	0	0.00	38.55	2	653	0.31%
2021/05/10	3	40.05	1	40.40	40.30	2	642	0.31%
2021/05/07	1	39.00	0	0.00	39.50	1	636	0.16%
2021/05/06	0	0.00	1	40.35	40.30	-1	619	-0.16%
2021/05/05	0	0.00	1	40.35	39.95	-1	613	-0.16%
2021/05/04	2	39.40	0	0.00	39.30	2	600	0.33%
2021/05/03	0	0.00	1	39.95	39.85	-1	585	-0.17%
2021/04/29	0	0.00	4	41.33	41.00	-4	571	-0.70%
2021/04/28	1	42.35	0	0.00	41.55	1	565	0.18%
2021/04/27	0	0.00	4	40.95	40.65	-4	549	-0.73%
2021/04/26	0	0.00	2	40.90	40.85	-2	539	-0.37%
2021/04/23	2	39.45	0	0.00	39.55	2	525	0.38%
2021/04/22	0	0.00	7	40.00	39.25	-7	518	-1.35%
2021/04/21	1	40.25	3	40.10	39.95	-2	484	-0.41%
2021/04/20	5	41.30	0	0.00	40.50	5	465	1.07%
2021/04/19	0	0.00	1	42.65	42.70	-1	432	-0.23%
2021/04/16	0	0.00	1	38.85	38.85	-1	398	-0.25%
2021/04/15	0	0.00	2	38.95	38.65	-2	399	-0.50%
2021/04/13	0	0.00	1	37.80	38.00	-1	370	-0.27%
2021/04/12	0	0.00	2	38.30	38.30	-2	358	-0.56%
2021/04/09	2	36.30	0	0.00	36.20	2	338	0.59%
2021/03/25	0	0.00	5	36.99	36.50	-5	373	-1.34%
2021/03/23	0	0.00	2	36.10	36.40	-2	367	-0.54%
2021/03/19	2	35.15	0	0.00	35.05	2	368	0.54%
2021/03/16	4	35.10	0	0.00	35.05	4	380	1.05%
2021/03/12	0	0.00	11	34.92	34.85	-11	394	-2.79%
2021/03/08	1	35.20	0	0.00	35.20	1	400	0.25%
2021/02/05	1	32.40	0	0.00	32.70	1	393	0.25%
2021/02/03	0	0.00	2	32.50	32.80	-2	402	-0.50%
2021/02/01	0	0.00	7	32.20	32.40	-7	406	-1.72%
2021/01/29	0	0.00	5	32.85	32.35	-5	405	-1.23%
2021/01/28	1	33.15	0	0.00	33.00	1	401	0.25%
2021/01/26	2	33.40	0	0.00	33.20	2	398	0.50%
2021/01/18	2	34.23	0	0.00	34.35	2	385	0.52%
2021/01/08	1	36.20	0	0.00	36.25	1	318	0.31%
2020/12/25	0	0.00	1	35.80	35.80	-1	272	-0.37%
2020/12/24	1	35.20	0	0.00	35.40	1	270	0.37%
2020/12/17	1	34.65	0	0.00	34.70	1	253	0.39%
2020/12/14	2	35.00	0	0.00	35.00	2	269	0.74%
2020/12/10	1	34.75	0	0.00	34.55	1	257	0.39%
2020/12/03	2	35.70	0	0.00	35.55	2	253	0.79%
2020/12/02	5	35.59	0	0.00	35.55	5	274	1.82%
2020/11/26	2	35.70	0	0.00	35.75	2	279	0.72%
2020/11/05	0	0.00	1	34.60	34.65	-1	434	-0.23%
2020/10/08	1	35.70	0	0.00	35.50	1	563	0.18%
2020/09/28	0	0.00	2	33.90	34.15	-2	572	-0.35%
2020/09/11	2	35.80	0	0.00	35.45	2	540	0.37%
2020/09/08	0	0.00	1	36.35	36.20	-1	535	-0.19%
2020/09/07	1	37.00	1	37.00	36.50	0	535	0.00%
2020/09/04	1	35.60	0	0.00	35.85	1	515	0.19%
2020/09/03	1	35.80	0	0.00	35.65	1	515	0.19%
2020/08/31	0	0.00	1	37.10	36.65	-1	500	-0.20%
2020/08/20	1	32.45	0	0.00	32.55	1	430	0.23%
2020/08/13	0	0.00	1	33.90	34.10	-1	368	-0.27%
2020/07/23	1	33.90	0	0.00	34.00	1	367	0.27%
2020/07/20	0	0.00	1	34.50	34.35	-1	346	-0.29%
2020/07/17	1	34.10	1	34.20	34.45	0	342	0.00%
2020/07/15	0	0.00	4	32.86	33.00	-4	273	-1.46%
2020/07/14	0	0.00	1	32.85	32.60	-1	274	-0.36%
2020/07/10	3	32.28	0	0.00	32.30	3	274	1.09%
2020/07/06	0	0.00	1	32.10	32.40	-1	274	-0.36%
2020/07/03	1	31.55	0	0.00	31.70	1	274	0.36%
2020/06/23	2	32.10	0	0.00	32.05	2	294	0.68%
2020/06/22	0	0.00	1	33.10	32.70	-1	293	-0.34%
2020/06/19	0	0.00	1	33.35	33.30	-1	293	-0.34%
2020/06/18	0	0.00	2	32.10	32.30	-2	287	-0.70%
2020/06/17	0	0.00	1	31.90	32.35	-1	288	-0.35%
2020/06/16	3	31.35	0	0.00	32.10	3	293	1.02%
2020/06/09	0	0.00	1	32.35	32.00	-1	330	-0.30%
2020/06/05	2	32.00	3	32.00	32.15	-1	345	-0.29%
2020/06/03	0	0.00	2	32.43	32.60	-2	355	-0.56%
2020/06/02	0	0.00	1	31.55	31.55	-1	348	-0.29%
2020/06/01	0	0.00	1	31.50	31.35	-1	372	-0.27%
2020/05/27	0	0.00	1	31.40	30.95	-1	394	-0.25%
2020/05/26	1	30.90	1	31.15	31.30	0	386	0.00%
2020/05/20	0	0.00	1	30.20	30.05	-1	389	-0.26%
2020/05/11	0	0.00	2	30.20	30.15	-2	392	-0.51%
2020/05/07	5	29.92	0	0.00	29.80	5	392	1.28%
2020/05/04	2	29.55	0	0.00	29.60	2	400	0.50%
2020/04/29	0	0.00	23	29.93	30.00	-23	406	-5.66%
2020/04/28	0	0.00	1	29.25	29.25	-1	408	-0.25%
2020/04/20	0	0.00	1	29.15	29.10	-1	441	-0.23%
2020/04/17	0	0.00	1	29.75	29.65	-1	447	-0.22%
2020/04/09	0	0.00	1	26.55	26.65	-1	480	-0.21%
2020/04/07	1	27.10	0	0.00	27.10	1	492	0.20%
2020/03/23	4	23.10	0	0.00	23.20	4	549	0.73%
2020/03/20	1	23.25	0	0.00	23.25	1	551	0.18%
2020/03/12	1	27.60	0	0.00	26.40	1	496	0.20%
2020/03/09	2	29.68	2	30.40	29.45	0	473	0.00%
2020/03/06	1	30.95	0	0.00	30.65	1	470	0.21%
2020/03/05	2	31.90	1	31.80	31.80	1	467	0.21%
2020/03/04	1	29.35	1	30.90	30.85	0	443	0.00%
2020/02/27	1	29.75	0	0.00	29.75	1	425	0.23%
2020/02/24	20	31.30	0	0.00	30.80	20	430	4.65%
2020/02/14	0	0.00	1	31.80	32.15	-1	435	-0.23%
2020/02/12	1	32.60	0	0.00	32.55	1	430	0.23%
2020/02/03	1	32.50	0	0.00	32.90	1	442	0.23%
2020/01/30	1	34.55	1	33.80	33.80	0	444	0.00%
2020/01/15	2	37.45	0	0.00	37.25	2	470	0.42%
2020/01/10	1	37.45	0	0.00	37.70	1	552	0.18%
2020/01/07	1	37.30	1	37.65	37.70	0	597	0.00%
2020/01/06	1	37.80	1	38.20	38.00	0	609	0.00%
2020/01/03	0	0.00	1	40.80	39.10	-1	627	-0.16%
2020/01/02	0	0.00	1	40.85	40.80	-1	606	-0.16%
2019/12/31	0	0.00	1	39.95	39.95	-1	594	-0.17%
2019/12/30	0	0.00	1	39.50	39.80	-1	589	-0.17%
2019/12/27	0	0.00	3	39.25	39.45	-3	571	-0.53%
2019/12/04	1	35.55	0	0.00	35.45	1	506	0.20%
2019/11/28	1	35.80	0	0.00	35.80	1	562	0.18%
2019/11/26	2	36.25	0	0.00	36.00	2	599	0.33%
2019/11/21	1	36.70	0	0.00	36.70	1	672	0.15%
2019/11/14	1	36.70	0	0.00	37.25	1	670	0.15%
2019/11/07	1	37.25	1	37.45	37.25	0	661	0.00%
2019/11/04	0	0.00	1	37.75	37.65	-1	650	-0.15%
2019/10/31	0	0.00	2	38.45	38.10	-2	645	-0.31%
2019/10/30	0	0.00	1	37.60	38.40	-1	624	-0.16%
2019/10/28	1	36.80	0	0.00	37.10	1	601	0.17%
2019/10/25	1	36.95	0	0.00	37.00	1	592	0.17%
2019/10/24	0	0.00	2	37.75	37.50	-2	579	-0.35%
2019/10/23	0	0.00	1	37.20	37.20	-1	552	-0.18%
2019/10/15	1	32.95	0	0.00	33.20	1	406	0.25%
2019/10/09	0	0.00	32	31.65	32.10	-32	367	-8.70%
2019/10/07	0	0.00	2	29.80	29.80	-2	331	-0.60%
2019/09/26	0	0.00	2	29.85	29.85	-2	323	-0.62%
2019/09/06	1	29.55	0	0.00	29.55	1	307	0.33%
2019/09/03	5	30.14	3	30.10	30.20	2	286	0.70%
2019/09/02	0	0.00	4	31.53	31.50	-4	256	-1.56%
2019/08/30	0	0.00	13	31.12	31.55	-13	246	-5.27%
2019/08/28	0	0.00	2	30.85	31.05	-2	215	-0.93%
2019/08/21	0	0.00	5	28.00	28.30	-5	122	-4.08%
2019/08/05	0	0.00	2	27.80	27.80	-2	132	-1.51%
2019/08/02	0	0.00	2	27.65	27.75	-2	129	-1.55%
2019/07/17	1	27.85	0	0.00	28.10	1	132	0.76%
2019/07/16	3	28.00	0	0.00	27.95	3	131	2.29%
2019/07/04	0	0.00	3	28.00	27.95	-3	136	-2.19%
2019/06/27	2	28.20	0	0.00	28.20	2	136	1.46%
2019/05/28	0	0.00	2	27.95	27.90	-2	116	-1.72%
2019/05/20	2	27.65	0	0.00	27.50	2	112	1.77%
2019/05/15	2	26.80	0	0.00	26.80	2	96	2.08%
2019/05/14	3	26.80	0	0.00	26.80	3	95	3.13%
2019/05/09	0	0.00	2	26.95	27.10	-2	95	-2.09%
2019/05/06	5	27.26	0	0.00	27.00	5	93	5.35%
2019/04/10	2	26.65	0	0.00	26.60	2	73	2.72%
2019/03/13	2	26.15	0	0.00	26.30	2	71	2.81%
2019/03/11	4	26.35	0	0.00	26.20	4	71	5.59%
2019/01/22	2	25.93	0	0.00	25.90	2	50	3.92%
2019/01/07	1	26.00	0	0.00	26.00	1	55	1.81%
2018/11/16	1	25.80	0	0.00	25.80	1	66	1.52%
2018/11/09	1	25.85	0	0.00	25.85	1	68	1.47%
2018/10/26	6	25.25	0	0.00	25.30	6	76	7.89%
2018/10/17	1	25.70	0	0.00	25.60	1	78	1.27%
2018/10/15	16	25.54	0	0.00	25.55	16	81	19.69%
2018/10/12	7	25.55	0	0.00	25.55	7	81	8.58%
2018/10/09	1	26.80	4	26.68	27.00	-3	76	-3.91%
2018/09/13	0	0.00	1	27.05	27.05	-1	76	-1.32%
2018/09/11	14	26.80	2	26.80	26.85	12	76	15.75%
2018/09/10	0	0.00	1	26.80	26.80	-1	75	-1.32%
2018/08/28	0	0.00	1	26.90	26.90	-1	81	-1.23%
2018/08/24	0	0.00	3	26.80	26.90	-3	81	-3.66%
2018/08/16	0	0.00	1	26.45	26.50	-1	83	-1.19%
2018/08/03	1	26.80	0	0.00	26.65	1	99	1.01%
2018/07/30	1	26.85	0	0.00	26.80	1	100	1.00%
2018/07/27	1	27.30	0	0.00	27.15	1	99	1.01%
2018/07/11	0	0.00	1	26.75	27.15	-1	106	-0.94%
2018/07/05	1	26.90	0	0.00	26.90	1	110	0.91%
2018/06/22	0	0.00	1	27.45	27.50	-1	113	-0.88%
2018/06/20	0	0.00	2	27.70	27.65	-2	113	-1.76%
2018/06/14	1	27.85	0	0.00	27.80	1	115	0.87%
2018/06/13	2	28.10	0	0.00	27.90	2	115	1.74%
2018/06/11	0	0.00	10	28.35	28.45	-10	114	-8.72%
2018/05/31	1	27.95	0	0.00	27.80	1	107	0.93%
2018/05/28	2	28.05	0	0.00	27.85	2	108	1.84%
2018/05/11	0	0.00	2	28.10	28.50	-2	111	-1.80%
2018/04/19	0	0.00	2	27.15	27.20	-2	137	-1.46%
2018/04/17	1	26.85	0	0.00	27.20	1	141	0.71%
2018/04/12	1	27.30	0	0.00	27.10	1	141	0.71%
2018/03/26	2	27.43	0	0.00	27.30	2	161	1.24%
2018/03/23	0	0.00	10	27.25	27.30	-10	162	-6.16%
2018/03/20	1	27.85	0	0.00	27.80	1	164	0.61%
2018/03/15	0	0.00	17	27.98	27.90	-17	168	-10.12%
2018/03/13	3	28.03	0	0.00	28.15	3	168	1.78%
2018/03/09	3	28.10	0	0.00	27.90	3	172	1.74%
2018/03/07	0	0.00	1	28.10	28.00	-1	173	-0.57%
2018/03/02	1	28.40	0	0.00	28.40	1	185	0.54%
2018/03/01	1	28.35	0	0.00	28.25	1	186	0.54%
2018/02/26	1	28.60	0	0.00	28.60	1	190	0.53%
2018/02/12	0	0.00	2	27.65	27.65	-2	190	-1.05%
2018/02/01	2	29.28	0	0.00	29.25	2	180	1.11%
2018/01/30	0	0.00	11	29.40	29.25	-11	178	-6.15%
2018/01/17	1	29.15	0	0.00	29.30	1	148	0.67%
2018/01/12	3	29.25	0	0.00	29.25	3	146	2.05%