昭輝 (1339)-元大-土城學府券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
68.8
漲跌
▼3.1
漲幅
-4.31%
成交量
634張
產業
上市汽車類股▼2.26%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	1	72.20	72.90	-1	411	-0.24%
2024/02/29	0	0.00	1	72.50	72.10	-1	562	-0.18%
2024/02/27	0	0.00	2	70.65	71.10	-2	554	-0.36%
2024/02/23	0	0.00	1	68.20	67.90	-1	547	-0.18%
2024/02/22	1	66.30	0	0.00	68.50	1	556	0.18%
2024/01/23	0	0.00	1	60.30	60.20	-1	693	-0.14%
2024/01/22	1	58.80	1	59.60	59.20	0	694	0.00%
2024/01/16	1	61.40	0	0.00	61.10	1	755	0.13%
2024/01/15	0	0.00	1	62.20	62.00	-1	760	-0.13%
2024/01/11	1	62.10	0	0.00	62.20	1	771	0.13%
2024/01/09	0	0.00	1	64.90	64.80	-1	771	-0.13%
2023/12/27	1	64.20	0	0.00	63.80	1	1,034	0.10%
2023/12/21	1	66.40	0	0.00	66.10	1	1,289	0.08%
2023/12/15	0	0.00	0	71.00	69.50	0	1,360	0.00%
2023/12/14	0	71.00	0	0.00	70.90	0	1,374	0.00%
2023/12/13	0	0.00	0	71.30	71.10	0	1,396	0.00%
2023/12/11	0	0.00	0.1	71.80	72.30	-0.1	1,518	-0.01%
2023/12/08	1	71.09	0	0.00	72.10	1	1,577	0.06%
2023/12/07	0	73.30	0.1	73.80	72.30	-0.1	1,591	0.00%
2023/12/06	0	70.25	0	70.95	71.50	0	1,567	0.00%
2023/12/05	1	69.10	0	69.60	68.80	1	1,551	0.06%
2023/12/04	0	70.55	2	75.05	68.80	-2	1,541	-0.13%
2023/12/01	2	72.00	2	72.17	72.80	0	1,497	0.00%
2023/11/30	0	65.10	0	0.00	66.20	0	1,464	0.00%
2023/11/29	0	0.00	0.2	66.50	65.40	-0.2	1,470	-0.01%
2023/11/28	0	65.00	0	0.00	65.30	0	1,465	0.00%
2023/11/24	0	65.50	0	0.00	65.00	0	1,467	0.00%
2023/11/22	0	65.85	0	0.00	66.00	0	1,461	0.00%
2023/11/21	0	67.30	0	0.00	65.90	0	1,455	0.00%
2023/11/17	0	0.00	1.1	67.75	67.60	-1.1	1,411	-0.08%
2023/11/16	0	0.00	0.1	65.20	66.00	-0.1	1,365	0.00%
2023/11/13	0	0.00	1	62.60	61.80	-1	1,310	-0.08%
2023/11/09	1	60.90	0	0.00	60.20	1	1,301	0.08%
2023/11/02	0.1	60.20	0	0.00	60.90	0.1	1,293	0.01%
2023/10/26	2	60.00	0	0.00	59.20	2	1,255	0.16%
2023/10/24	0	0.00	1	64.30	64.90	-1	1,220	-0.08%
2023/10/17	0	0.00	0	61.50	62.00	0	1,167	0.00%
2023/10/16	0	0.00	1	61.60	61.10	-1	1,157	-0.09%
2023/10/13	5	63.48	5	64.20	62.70	0	1,144	0.00%
2023/10/12	0	60.90	16	61.38	62.50	-16	1,102	-1.45%
2023/10/11	23	66.66	6.2	62.37	63.00	16.8	1,074	1.57%
2023/10/06	0	0.00	1	61.40	66.30	-1	987	-0.10%
2023/10/03	1	62.30	0	0.00	60.50	1	900	0.11%
2023/09/27	2	59.90	3	60.63	60.20	-1	835	-0.12%
2023/09/26	4.1	64.71	1	62.00	62.70	3.1	787	0.39%
2023/09/25	0	0.00	0.1	61.10	61.10	-0.1	599	-0.02%
2023/09/20	1	56.90	0	0.00	55.90	1	525	0.19%
2023/09/19	2	56.45	2	56.55	55.90	0	507	0.00%
2023/09/15	1	57.30	7	56.30	56.00	-6	450	-1.33%
2023/09/14	4	55.00	5	56.40	56.40	-1	371	-0.27%
2023/09/13	8	50.89	10	50.75	51.30	-2	306	-0.65%
2023/09/12	0	0.00	7	49.16	48.85	-7	239	-2.92%
2023/09/11	0	0.00	4	46.78	46.70	-4	206	-1.93%
2023/09/06	1	44.75	0	0.00	44.70	1	200	0.50%
2023/09/05	0	0.00	2	47.95	48.00	-2	193	-1.04%
2023/09/04	0	0.00	1	48.00	47.95	-1	182	-0.55%
2023/08/30	0	0.00	1	47.10	47.80	-1	165	-0.61%
2023/08/24	1	46.10	0	0.00	46.15	1	152	0.66%
2023/07/13	1	44.55	0	0.00	44.60	1	152	0.65%
2023/06/15	0	0.00	1	46.10	46.05	-1	186	-0.54%
2023/06/12	0	0.00	4	44.93	44.70	-4	193	-2.07%
2023/06/07	2	44.38	0	0.00	44.40	2	308	0.65%
2023/05/29	1	44.30	0	0.00	44.15	1	325	0.31%
2023/05/25	1	44.40	0	0.00	44.50	1	325	0.31%
2023/05/17	1	43.20	2	43.75	43.60	-1	329	-0.30%
2023/05/16	0	0.00	1	43.65	43.60	-1	328	-0.30%
2023/05/15	2	43.30	0	0.00	43.40	2	327	0.61%
2023/05/12	0	0.00	1	44.05	43.80	-1	328	-0.30%
2023/05/11	0	0.00	1	44.05	43.65	-1	329	-0.30%
2023/05/10	1	43.25	0	0.00	43.50	1	327	0.31%
2023/04/25	1	42.70	0	0.00	42.70	1	338	0.30%
2023/04/21	2	43.60	0	0.00	43.40	2	333	0.60%
2023/04/20	1	44.20	0	0.00	44.05	1	332	0.30%
2023/04/11	0	0.00	1	45.45	45.25	-1	317	-0.32%
2023/04/10	2	45.30	0	0.00	45.25	2	317	0.63%
2023/04/06	1	45.45	0	0.00	45.40	1	314	0.32%
2023/03/16	0.2	44.80	1	45.00	44.15	-0.8	286	-0.28%
2023/03/14	0.2	46.30	0	0.00	45.70	0.2	269	0.07%
2023/03/13	0	0.00	2	46.98	49.05	-2	237	-0.84%
2023/03/10	1	46.80	2	47.75	46.45	-1	194	-0.52%
2023/03/07	0	0.00	2	45.25	45.00	-2	162	-1.23%
2023/03/03	0	0.00	5	44.18	44.55	-5	157	-3.18%
2023/03/02	0	0.00	1	43.15	43.35	-1	150	-0.66%
2022/12/29	1	40.65	0	0.00	41.25	1	172	0.58%
2022/12/21	1	40.80	0	0.00	40.80	1	177	0.56%
2022/12/20	1	41.50	0	0.00	40.80	1	178	0.56%
2022/11/30	0	0.00	1	43.00	42.55	-1	173	-0.58%
2022/11/21	1	41.10	0	0.00	40.90	1	197	0.51%
2022/11/18	0	0.00	1	42.15	41.60	-1	200	-0.50%
2022/11/15	1	41.20	0	0.00	40.75	1	207	0.48%
2022/10/13	1	36.75	0	0.00	36.25	1	352	0.28%
2022/10/11	2	38.90	0	0.00	38.55	2	352	0.57%
2022/10/05	0	0.00	20	40.42	39.90	-20	369	-5.42%
2022/09/30	10	39.40	0	0.00	40.70	10	395	2.53%
2022/09/28	1	39.85	0	0.00	39.70	1	401	0.25%
2022/09/26	3	41.03	0	0.00	40.65	3	406	0.74%
2022/09/06	6	42.60	0	0.00	43.00	6	608	0.99%
2022/08/11	0	0.00	2	43.75	43.70	-2	648	-0.31%
2022/08/10	0	0.00	1	43.65	43.00	-1	640	-0.16%
2022/07/04	0	0.00	1	39.20	39.20	-1	483	-0.21%
2022/06/30	0	0.00	15	42.13	40.30	-15	471	-3.18%
2022/06/29	15	42.95	0	0.00	42.95	15	457	3.28%
2022/06/27	1	42.90	0	0.00	43.15	1	428	0.23%
2022/06/24	18	43.78	6	42.83	42.70	12	406	2.95%
2022/06/23	0	0.00	1	40.90	41.60	-1	323	-0.31%
2022/06/20	0	37.55	0	0.00	36.65	0	257	0.02%
2022/05/17	1	36.95	1	36.85	36.70	0	53	0.00%
2022/04/25	0	0.00	1	35.60	35.70	-1	40	-2.49%
2022/04/21	0	0.00	1	35.30	35.40	-1	39	-2.54%
2022/04/15	0	0.00	1	35.20	35.20	-1	35	-2.85%
2022/01/07	0.1	34.50	0	0.00	34.50	0.1	38	0.15%
2021/08/03	0	0.00	8	38.10	38.20	-8	176	-4.53%
2021/08/02	0	0.00	2	38.20	38.10	-2	176	-1.13%
2021/05/24	1	37.40	0	0.00	37.70	1	185	0.54%
2021/05/21	0	0.00	1	37.85	37.60	-1	185	-0.54%
2021/05/20	1	36.90	0	0.00	37.15	1	187	0.53%
2021/05/18	1	36.00	0	0.00	37.70	1	187	0.53%
2021/05/13	1	38.50	0	0.00	38.50	1	181	0.55%
2021/04/15	0	0.00	2	40.40	40.45	-2	148	-1.34%
2021/03/23	0	0.00	1	41.10	41.00	-1	227	-0.44%
2021/03/18	1	40.75	0	0.00	41.50	1	225	0.44%
2021/03/17	0	0.00	2	40.48	40.55	-2	223	-0.89%
2021/02/25	0	0.00	1	40.30	40.15	-1	243	-0.41%
2021/02/23	1	40.50	0	0.00	40.55	1	244	0.41%
2021/02/05	0	0.00	8	39.42	39.25	-8	246	-3.24%
2021/01/18	1	41.50	0	0.00	41.65	1	255	0.39%
2021/01/15	0	0.00	2	41.63	41.80	-2	254	-0.79%
2021/01/14	0	0.00	1	42.40	42.20	-1	250	-0.40%
2021/01/12	2	42.35	0	0.00	41.45	2	244	0.82%
2021/01/11	1	42.70	0	0.00	42.60	1	235	0.42%
2021/01/07	2	45.50	0	0.00	45.15	2	225	0.89%
2021/01/06	0	0.00	8	43.35	44.00	-8	233	-3.43%
2021/01/05	1	46.15	1	45.45	45.40	0	230	0.00%
2021/01/04	1	44.50	0	0.00	45.30	1	209	0.48%
2020/12/28	0	0.00	41	43.75	43.75	-41	179	-22.83%
2020/12/24	0	0.00	10	40.86	41.05	-10	167	-5.96%
2020/12/16	0	0.00	10	41.77	41.70	-10	193	-5.17%
2020/12/14	0	0.00	3	42.30	42.45	-3	224	-1.34%
2020/12/08	2	40.85	0	0.00	41.35	2	265	0.75%
2020/11/26	0	0.00	8	43.30	43.15	-8	350	-2.28%
2020/11/24	0	0.00	10	43.28	43.00	-10	383	-2.61%
2020/11/23	0	0.00	1	43.25	43.20	-1	415	-0.24%
2020/11/11	0	0.00	5	43.20	43.10	-5	445	-1.12%
2020/11/09	0	0.00	10	42.50	42.60	-10	438	-2.28%
2020/10/30	10	42.80	0	0.00	42.80	10	452	2.21%
2020/10/19	0	0.00	1	43.00	42.75	-1	508	-0.20%
2020/10/15	0	0.00	2	42.85	42.90	-2	508	-0.39%
2020/10/14	2	43.95	22	43.63	43.50	-20	507	-3.94%
2020/10/13	1	42.80	0	0.00	42.50	1	506	0.20%
2020/10/07	20	43.50	0	0.00	43.50	20	516	3.87%
2020/09/28	15	41.05	34	41.04	41.05	-19	552	-3.44%
2020/09/24	1	42.85	0	0.00	42.85	1	554	0.18%
2020/09/22	1	43.85	0	0.00	43.90	1	551	0.18%
2020/09/18	0	0.00	30	45.52	45.85	-30	542	-5.53%
2020/09/14	10	45.35	15	45.06	44.95	-5	543	-0.92%
2020/09/11	0	0.00	1	44.80	44.80	-1	524	-0.19%
2020/09/08	20	44.40	0	0.00	44.40	20	533	3.75%
2020/09/07	1	43.75	0	0.00	43.75	1	534	0.19%
2020/09/01	16	46.14	0	0.00	45.70	16	517	3.09%
2020/08/31	1	44.95	1	45.10	45.30	0	470	0.00%
2020/08/27	108	45.13	0	0.00	45.75	108	486	22.18%	大買/鉅額交易
2020/08/26	0	0.00	2	43.10	43.60	-2	479	-0.42%
2020/08/07	0	0.00	7	44.85	44.50	-7	632	-1.11%
2020/08/05	0	0.00	46	45.13	45.15	-46	633	-7.27%
2020/08/04	0	0.00	1	45.50	44.90	-1	626	-0.16%
2020/07/31	6	44.50	0	0.00	44.50	6	592	1.01%
2020/07/30	20	44.60	0	0.00	44.60	20	587	3.40%
2020/07/21	0	0.00	4	45.35	45.20	-4	597	-0.67%
2020/07/17	0	0.00	1	45.45	45.30	-1	598	-0.17%
2020/07/16	22	45.46	1	45.05	45.90	21	590	3.55%
2020/07/15	3	43.17	0	0.00	42.90	3	592	0.51%
2020/07/14	3	43.60	0	0.00	43.60	3	600	0.50%
2020/07/07	4	46.44	69	46.18	46.00	-65	638	-10.18%
2020/07/03	0	0.00	1	44.30	44.30	-1	615	-0.16%
2020/06/23	0	0.00	40	45.13	44.50	-40	648	-6.17%
2020/06/22	4	44.63	2	44.60	44.40	2	646	0.31%
2020/06/19	41	45.24	0	0.00	45.05	41	647	6.33%
2020/06/17	15	44.95	0	0.00	44.80	15	625	2.40%
2020/06/11	1	44.00	0	0.00	42.75	1	625	0.16%
2020/06/05	7	46.25	0	0.00	46.25	7	637	1.10%
2020/06/03	0	0.00	7	46.30	45.80	-7	630	-1.11%
2020/06/02	32	45.30	0	0.00	45.25	32	590	5.42%
2020/06/01	25	44.95	0	0.00	44.95	25	564	4.43%
2020/05/27	1	44.35	0	0.00	44.00	1	548	0.18%
2020/05/26	15	44.33	15	45.17	45.35	0	540	0.00%
2020/05/21	2	43.30	0	0.00	43.45	2	489	0.41%
2020/05/20	15	42.40	15	42.80	43.00	0	480	0.00%
2020/05/14	1	39.30	0	0.00	38.95	1	417	0.24%
2020/05/04	1	40.20	0	0.00	40.10	1	442	0.23%
2020/04/28	0	0.00	5	40.51	40.35	-5	453	-1.10%
2020/04/22	0	0.00	1	40.20	40.45	-1	505	-0.20%
2020/04/15	30	41.43	47	41.46	42.10	-17	559	-3.04%
2020/04/14	15	39.40	0	0.00	39.65	15	544	2.76%
2020/04/13	1	38.55	0	0.00	38.05	1	556	0.18%
2020/04/07	0	0.00	8	38.15	38.50	-8	641	-1.25%
2020/03/27	1	38.20	3	37.17	36.80	-2	747	-0.27%
2020/03/26	7	34.79	0	0.00	36.55	7	738	0.95%
2020/03/19	0	0.00	8	29.45	29.50	-8	877	-0.91%
2020/03/13	1	36.90	0	0.00	39.00	1	971	0.10%
2020/03/11	0	0.00	1	43.90	43.90	-1	958	-0.10%
2020/03/10	1	42.85	0	0.00	43.00	1	948	0.11%
2020/03/03	1	46.90	0	0.00	47.35	1	1,029	0.10%
2020/02/24	1	48.10	0	0.00	48.05	1	1,022	0.10%
2020/02/17	1	49.10	0	0.00	49.10	1	1,024	0.10%
2020/02/14	0	0.00	4	49.93	50.00	-4	1,025	-0.39%
2020/02/11	1	49.15	0	0.00	49.05	1	1,018	0.10%
2020/02/07	1	49.40	0	0.00	49.35	1	1,011	0.10%
2020/02/06	6	50.32	0	0.00	50.20	6	1,005	0.60%
2020/02/05	7	50.71	0	0.00	50.00	7	1,001	0.70%
2020/02/04	1	50.60	0	0.00	50.80	1	993	0.10%
2020/02/03	0	0.00	1	48.00	49.30	-1	990	-0.10%
2020/01/30	1	50.50	0	0.00	50.10	1	989	0.10%
2020/01/20	8	56.20	0	0.00	55.60	8	1,000	0.80%
2020/01/17	1	55.00	0	0.00	55.30	1	988	0.10%
2020/01/15	0	0.00	36	55.67	55.80	-36	963	-3.74%
2020/01/14	0	0.00	2	56.50	55.60	-2	948	-0.21%
2020/01/08	1	55.30	14	55.27	54.00	-13	893	-1.46%
2020/01/07	1	54.60	12	54.79	54.40	-11	874	-1.26%
2020/01/03	0	0.00	30	55.79	55.40	-30	841	-3.57%
2020/01/02	44	56.50	0	0.00	56.50	44	806	5.46%
2019/12/31	2	54.15	16	54.04	54.00	-14	773	-1.81%
2019/12/30	1	53.10	1	53.40	53.30	0	744	0.00%
2019/12/27	89	53.31	56	53.39	53.60	33	723	4.56%
2019/12/26	27	51.60	0	0.00	51.80	27	662	4.08%
2019/12/23	2	50.50	1	50.60	49.95	1	622	0.16%
2019/12/18	0	0.00	46	50.47	51.30	-46	563	-8.16%
2019/12/17	40	49.89	3	48.80	49.55	37	518	7.13%
2019/12/13	1	48.50	0	0.00	47.90	1	450	0.22%
2019/12/12	0	0.00	8	49.22	49.30	-8	441	-1.81%
2019/12/11	0	0.00	8	48.26	49.85	-8	407	-1.96%
2019/12/09	6	46.50	0	0.00	45.70	6	350	1.71%
2019/12/04	2	45.10	0	0.00	45.10	2	366	0.55%
2019/12/03	1	45.45	0	0.00	45.55	1	377	0.26%
2019/12/02	1	45.10	0	0.00	45.20	1	415	0.24%
2019/11/29	2	46.75	5	47.20	46.10	-3	413	-0.72%
2019/11/28	54	46.91	53	48.35	48.10	1	404	0.25%
2019/11/20	5	44.90	0	0.00	44.70	5	428	1.17%
2019/11/14	5	45.90	0	0.00	45.35	5	625	0.80%
2019/11/13	0	0.00	1	46.75	46.75	-1	678	-0.15%
2019/11/01	1	45.15	0	0.00	45.00	1	679	0.15%
2019/10/29	7	46.35	1	47.95	46.25	6	669	0.90%
2019/10/28	0	0.00	1	46.05	47.40	-1	656	-0.15%
2019/10/18	1	44.80	0	0.00	44.15	1	617	0.16%
2019/10/17	0	0.00	1	45.60	45.10	-1	614	-0.16%
2019/10/14	0	0.00	5	44.00	44.15	-5	592	-0.84%
2019/09/12	0	0.00	2	43.75	43.85	-2	556	-0.36%
2019/09/10	0	0.00	1	44.70	44.80	-1	545	-0.18%
2019/09/05	0	0.00	3	45.80	46.25	-3	519	-0.58%
2019/09/04	5	46.21	8	46.34	46.00	-3	504	-0.59%
2019/09/03	0	0.00	2	43.30	43.35	-2	464	-0.43%
2019/09/02	0	0.00	2	43.45	43.45	-2	461	-0.43%
2019/08/29	5	45.09	1	45.00	44.50	4	445	0.90%
2019/08/27	0	0.00	3	44.62	44.25	-3	429	-0.70%
2019/08/26	2	45.70	5	45.67	45.90	-3	412	-0.73%
2019/08/23	4	46.43	71	46.28	45.10	-67	386	-17.33%
2019/08/22	3	46.50	86	45.58	44.95	-83	342	-24.25%
2019/08/21	13	46.48	15	46.41	46.20	-2	316	-0.63%
2019/08/20	17	48.64	20	48.72	48.20	-3	276	-1.08%
2019/08/19	120	45.66	11	47.25	48.25	109	218	49.83%	大買/鉅額交易
2019/08/16	67	42.61	5	43.66	43.90	62	139	44.42%
2019/06/24	1	36.15	0	0.00	36.05	1	76	1.30%
2019/06/18	1	35.45	0	0.00	35.45	1	75	1.32%
2019/06/05	1	35.35	0	0.00	35.90	1	104	0.95%
2019/05/20	0	0.00	2	35.63	35.60	-2	107	-1.85%
2019/05/17	0	0.00	1	35.65	35.65	-1	107	-0.93%
2019/05/16	12	36.08	10	36.26	35.75	2	103	1.92%
2019/05/14	1	33.85	0	0.00	33.90	1	87	1.14%
2019/04/02	1	35.15	0	0.00	35.20	1	78	1.27%
2019/03/08	0	0.00	10	35.35	35.55	-10	47	-20.87%
2018/12/03	1	35.80	0	0.00	35.80	1	107	0.93%
2018/08/28	10	43.60	0	0.00	43.65	10	149	6.69%
2018/03/22	0	0.00	1	39.85	39.65	-1	103	-0.97%
2018/01/30	1	42.65	0	0.00	42.45	1	122	0.82%