勝悅-KY (1340)-元大-土城學府券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	9.99	0	0.00	9.98	0.1	133	0.10%
2024/04/23	0	10.15	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/11	0	10.05	0	0.00	9.95	0	129	0.00%
2024/04/02	0	0.00	1	9.99	10.15	-1	126	-0.79%
2024/03/07	0.1	10.90	0	0.00	10.90	0.1	105	0.07%
2024/03/05	1	10.90	0	0.00	10.85	1	100	0.99%
2024/02/23	0	11.25	0	0.00	11.15	0	99	0.00%
2024/02/19	0.1	11.10	0	0.00	11.30	0.1	94	0.11%
2024/02/15	0.2	10.80	0	0.00	10.75	0.2	83	0.24%
2024/01/31	0	10.90	0	0.00	10.80	0	79	0.00%
2023/07/19	0	12.95	0	0.00	12.90	0	761	0.00%
2023/05/19	0	0.00	3	13.20	13.20	-3	284	-1.06%
2023/04/26	0	11.40	0	0.00	11.40	0	147	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/10	0.1	10.90	0	0.00	10.70	0.1	129	0.04%
2023/03/03	0.1	11.15	0	0.00	11.05	0.1	122	0.11%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.00%
2023/02/21	0	10.90	0	0.00	10.85	0	128	0.00%
2023/02/20	0	10.60	0	0.00	10.80	0	132	0.00%
2023/02/10	0	10.80	0	0.00	10.80	0	128	0.01%
2023/02/01	0	0.00	2	10.10	10.25	-2	105	-1.90%
2023/01/30	1	9.97	0	0.00	9.95	1	104	0.96%
2023/01/10	1	9.99	0	0.00	10.05	1	106	0.94%
2022/11/18	0	0.00	1	10.15	10.20	-1	108	-0.92%
2022/11/17	1	10.10	0	0.00	10.10	1	105	0.94%
2022/11/11	0	0.00	1	9.96	10.00	-1	109	-0.92%
2022/09/02	0	0.00	0.1	10.20	10.20	-0.1	100	-0.13%
2022/08/31	1	10.30	0	0.00	10.30	1	100	0.99%
2022/07/01	0	0.00	1	10.10	10.05	-1	94	-1.06%
2022/06/16	0	10.60	0	0.00	10.45	0	80	0.00%
2022/06/13	0	0.00	3	10.45	10.55	-3	79	-3.77%
2022/06/06	1	10.60	0	0.00	10.60	1	79	1.25%
2022/04/26	0	10.20	0	0.00	10.15	0	92	0.00%
2022/03/17	1	10.30	0	0.00	10.35	1	116	0.86%
2022/02/21	0	0.00	0.3	11.15	11.10	-0.3	127	-0.24%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.00%
2022/02/15	0	11.20	0	0.00	11.15	0	149	0.00%
2022/01/25	0	11.10	0	0.00	11.00	0	168	0.00%
2022/01/07	2	11.40	0	0.00	11.50	2	177	1.13%
2021/12/10	0	0.00	1	11.20	11.15	-1	188	-0.53%
2021/12/09	0	0.00	0.3	11.15	11.15	-0.3	187	-0.16%
2021/12/08	0	11.30	0	0.00	11.10	0	186	0.00%
2021/10/07	0	0.00	1	10.35	10.35	-1	176	-0.57%
2021/07/08	0	0.00	2	11.95	12.05	-2	896	-0.22%
2021/06/28	2	12.10	0	0.00	12.00	2	872	0.23%
2021/06/25	3	12.00	0	0.00	11.90	3	871	0.34%
2021/06/24	2	12.10	0	0.00	12.00	2	869	0.23%
2021/06/23	15	12.19	10	12.20	12.20	5	865	0.58%
2021/06/22	3	11.55	0	0.00	11.55	3	851	0.35%
2021/06/21	3	11.40	0	0.00	11.35	3	846	0.35%
2021/06/18	7	11.24	5	11.20	11.15	2	854	0.23%
2021/06/17	2	11.15	0	0.00	11.25	2	858	0.23%
2021/06/16	2	11.10	0	0.00	11.15	2	864	0.23%
2021/06/11	0.7	11.27	0	0.00	11.15	0.7	869	0.08%
2021/06/07	14	11.19	0	0.00	11.05	14	878	1.59%
2021/06/04	11	11.56	0	0.00	11.25	11	878	1.25%
2021/05/20	0	0.00	5	10.28	10.25	-5	870	-0.57%
2021/05/19	1	10.30	1	10.55	10.30	0	871	0.00%
2021/05/14	2	10.05	0	0.00	10.20	2	862	0.23%
2021/05/13	3	9.99	2	10.15	10.25	1	851	0.12%
2021/05/12	4	10.59	0	0.00	10.35	4	841	0.48%
2021/05/10	0	0.00	0.2	11.75	12.20	-0.2	818	-0.03%
2021/05/06	0	0.00	0.4	11.45	11.35	-0.4	807	-0.04%
2021/05/05	0	0.00	0.1	11.60	11.45	-0.1	804	-0.02%
2021/05/04	1	11.30	1	12.05	11.25	0	806	0.00%
2021/04/29	1	12.50	0	0.00	12.50	1	790	0.13%
2021/04/21	1	12.80	0	0.00	12.80	1	734	0.14%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/04/06	0.1	10.50	0	0.00	10.25	0.1	331	0.02%
2021/03/25	0	0.00	0.1	10.45	10.40	-0.1	343	-0.04%
2021/03/18	0	0.00	0.1	10.85	10.75	-0.1	382	-0.04%
2021/03/15	0.1	11.00	0	0.00	10.95	0.1	400	0.01%
2021/03/05	0	10.65	0	0.00	10.65	0	434	0.00%
2021/03/02	0	10.80	0	0.00	10.65	0	460	0.00%
2021/02/25	0	10.90	0	0.00	10.90	0	472	0.00%
2021/02/23	0	10.65	0	0.00	11.00	0	483	0.00%
2021/02/22	0	10.55	0	0.00	10.60	0	488	0.00%
2021/02/17	0	10.15	0	0.00	10.10	0	485	0.00%
2020/12/09	0	0.00	0	13.15	13.00	0	1,047	0.00%
2020/12/08	0	0.00	0	12.95	12.95	0	1,039	0.00%
2020/10/19	10	12.75	0	0.00	12.75	10	860	1.16%
2020/07/21	1	11.50	0	0.00	11.60	1	449	0.22%
2020/07/15	1	12.10	0	0.00	12.65	1	414	0.24%
2020/07/09	2	11.95	0	0.00	12.35	2	352	0.57%
2020/07/06	1	10.25	0	0.00	10.30	1	295	0.34%
2020/05/15	0	0.00	1	9.96	10.05	-1	314	-0.32%
2020/05/13	1	9.98	0	0.00	10.05	1	310	0.32%
2020/04/29	0	0.00	2.3	10.21	10.30	-2.3	283	-0.82%
2020/02/06	0	0.00	10	13.85	13.90	-10	243	-4.10%
2020/01/30	0	0.00	1.3	14.27	14.35	-1.3	238	-0.56%
2019/12/19	0.2	15.50	0	0.00	15.50	0.2	205	0.10%
2019/11/15	0	15.85	0	0.00	15.85	0	274	0.00%
2019/10/28	0	15.80	0	0.00	15.80	0	277	0.00%
2019/09/25	5	16.60	0	0.00	16.70	5	301	1.66%
2019/09/24	0	0.00	15	17.20	17.05	-15	296	-5.06%
2019/09/10	1	15.90	0	0.00	15.90	1	237	0.42%
2019/08/19	0	0.00	12	17.81	18.00	-12	242	-4.95%
2019/08/14	0	0.00	2	17.60	17.50	-2	242	-0.82%
2019/07/24	0	0.00	5	19.15	19.15	-5	413	-1.21%
2019/06/17	0	0.00	5	18.05	17.95	-5	733	-0.68%
2019/05/28	0	0.00	5	18.90	18.95	-5	743	-0.67%
2019/05/09	2	22.55	1	22.45	21.20	1	716	0.14%
2019/05/06	1	21.35	0	0.00	21.15	1	665	0.15%
2019/05/02	0	0.00	1	21.50	21.90	-1	635	-0.16%
2019/04/29	0.1	20.05	0	0.00	19.95	0.1	589	0.02%
2019/04/23	0	0.00	3	22.15	21.60	-3	528	-0.57%
2019/04/22	50	21.18	0	0.00	20.95	50	475	10.51%
2019/04/18	0	0.00	10	18.95	18.90	-10	427	-2.34%
2019/04/17	1	19.35	0	0.00	19.25	1	420	0.24%
2019/04/16	1	19.60	0	0.00	19.50	1	409	0.24%
2019/04/12	4	19.81	0	0.00	20.00	4	394	1.01%
2019/04/11	11	21.03	1	20.80	20.50	10	374	2.67%
2019/04/10	0	0.00	5	19.90	19.90	-5	307	-1.63%
2019/03/29	0	0.00	1.6	17.55	17.95	-1.6	273	-0.58%
2019/03/11	0	0.00	10	18.15	18.00	-10	245	-4.08%
2019/03/08	0	0.00	3	18.45	18.70	-3	241	-1.24%
2019/03/05	0	0.00	0.7	18.55	18.55	-0.7	243	-0.27%
2019/02/26	0	0.00	6	19.00	18.95	-6	239	-2.50%
2019/02/22	1	18.90	0	0.00	19.05	1	226	0.44%
2019/02/18	5	18.61	0	0.00	18.60	5	239	2.09%
2019/02/14	5	18.50	1	18.50	18.45	4	240	1.66%
2019/01/29	4	17.65	0	0.00	17.75	4	241	1.66%
2019/01/24	1	17.50	0	0.00	17.30	1	242	0.41%
2018/12/12	2	18.25	0	0.00	18.30	2	284	0.70%
2018/11/14	1	19.30	0	0.00	19.25	1	284	0.35%
2018/11/12	1	19.60	1	19.40	19.55	0	290	0.00%
2018/10/23	1	22.65	0	0.00	22.30	1	316	0.32%
2018/10/19	1	23.00	0	0.00	22.70	1	326	0.31%
2018/09/19	1	27.20	0	0.00	27.30	1	328	0.30%
2018/09/12	2	27.28	0	0.00	27.30	2	337	0.59%
2018/08/10	0	0.00	2	34.80	33.55	-2	346	-0.58%
2018/08/06	1	36.40	0	0.00	36.40	1	356	0.28%
2018/06/20	3	39.77	0	0.00	39.25	3	558	0.54%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/13	2	42.40	0	0.00	42.30	2	557	0.36%
2018/06/01	1	42.90	0	0.00	43.20	1	542	0.18%
2018/05/28	0.1	42.50	0	0.00	42.45	0.1	546	0.02%
2018/05/10	1	42.20	0	0.00	42.20	1	577	0.17%
2018/05/03	0	0.00	2	43.73	42.95	-2	563	-0.36%
2018/04/26	1	44.85	0	0.00	44.85	1	540	0.18%
2018/04/20	0	0.00	1	46.60	46.40	-1	543	-0.18%
2018/04/12	1	44.90	0	0.00	46.40	1	541	0.18%
2018/04/11	0	0.00	4	45.30	45.35	-4	527	-0.76%
2018/04/10	3	46.65	0	0.00	46.65	3	509	0.59%
2018/04/03	0	0.00	6	46.86	47.35	-6	504	-1.19%
2018/04/02	0	0.00	2	47.28	47.15	-2	496	-0.40%
2018/03/31	0	0.00	1	46.20	45.90	-1	482	-0.21%
2018/03/29	1	46.30	1	46.90	46.20	0	477	0.00%
2018/03/28	0	0.00	1	46.65	46.50	-1	475	-0.21%
2018/03/23	2	47.75	5	47.52	47.60	-3	453	-0.66%
2018/03/22	1	46.95	1	47.05	46.90	0	430	0.00%
2018/03/21	6	47.34	2	47.25	47.20	4	429	0.93%
2018/03/07	1	44.95	0	0.00	44.95	1	467	0.21%
2018/02/08	0	0.00	1	43.60	43.70	-1	589	-0.17%
2018/02/06	2	44.63	0	0.00	43.75	2	588	0.34%
2018/02/05	1	46.10	0	0.00	46.10	1	577	0.17%
2018/01/29	0	0.00	1	46.65	46.45	-1	613	-0.16%
2018/01/23	0	0.00	1	46.10	46.00	-1	616	-0.16%
2018/01/15	0	0.00	3	46.28	46.10	-3	634	-0.47%
2018/01/08	1	47.10	0	0.00	46.80	1	635	0.16%
2018/01/02	0	0.00	1	46.25	46.20	-1	641	-0.16%