• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    1,240張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新纖 (1409)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.000.115.7515.65-0.15,0900.00%
2024/09/2700.000.416.3016.40-0.46,667-0.01%
2024/09/2400.00115.9016.00-16,575-0.02%
2024/09/180.116.0500.0016.100.16,7280.00%
2024/09/1600.00816.1116.15-86,823-0.12%
2024/09/12115.6500.0015.6516,8260.01%
2024/09/10315.7200.0015.6536,8400.04%
2024/09/092.215.31215.6516.100.26,8100.00%
2024/09/061.215.62115.7015.750.26,7440.00%
2024/09/041.115.5600.0015.401.16,6810.02%
2024/08/29115.9000.0016.1016,7220.01%
2024/08/28316.1200.0016.0536,7470.04%
2024/08/27116.3000.0016.2516,7850.01%
2024/08/2600.007517.0916.90-756,739-1.11%
2024/08/236116.961016.9016.85516,5400.78%
2024/08/22116.55216.9017.30-16,292-0.02%
2024/08/211.216.5700.0016.451.26,0110.02%
2024/08/2000.00516.2016.95-55,803-0.09%
2024/08/19216.20216.1516.1005,5950.00%
2024/08/16516.1500.0016.1555,5980.09%
2024/08/14216.1000.0016.1025,6240.04%
2024/08/12116.1000.0016.1015,6930.02%
2024/08/0900.00216.0015.90-25,692-0.04%
2024/08/08215.7500.0015.7025,7230.03%
2024/08/0700.00316.0216.00-35,734-0.05%
2024/08/06315.20215.2015.4015,7610.02%
2024/08/059.215.6300.0015.409.25,7390.16%
2024/08/0200.00117.0016.90-15,669-0.02%
2024/07/3100.002017.3517.15-205,692-0.35%
2024/07/304317.12317.3517.35405,7350.70%
2024/07/29117.3000.0017.2515,7990.02%
2024/07/2600.006017.3517.35-605,829-1.03%
2024/07/2200.00317.3517.35-35,990-0.05%
2024/07/179618.5882.618.4618.3013.45,8890.23%
2024/07/15217.5520017.6017.65-1985,243-3.78% 大賣/鉅額交易
2024/07/1200.002017.7317.95-205,243-0.38%
2024/07/1100.00317.5017.45-35,162-0.06%
2024/07/10317.80117.6017.6025,1490.04%
2024/07/092217.492017.4517.6025,0570.04%
2024/07/081118.361918.1217.95-85,006-0.16%
2024/07/05117.45217.7817.75-14,594-0.02%
2024/07/0426817.483717.0117.502314,4535.19% 大買/鉅額交易
2024/07/0300.00316.6816.75-33,841-0.08%
2024/07/02316.4000.0016.3533,8140.08%
2024/06/27316.4800.0016.5533,7730.08%
2024/06/25116.6500.0016.8513,7330.03%
2024/06/24116.90816.9816.90-73,696-0.19%
2024/06/21116.751816.7916.80-173,510-0.48%
2024/06/1900.00216.5016.40-23,385-0.06%
2024/06/18316.43216.4016.4013,3880.03%
2024/06/132.116.4100.0016.402.13,3930.06%
2024/06/12116.4500.0016.5013,4180.03%
2024/06/11116.60116.6016.6003,4340.00%
2024/06/06216.4300.0016.4023,5000.06%
2024/06/05416.61216.8516.6023,4980.06%
2024/06/04216.7300.0016.8523,5530.06%
2024/06/032317.00317.0016.90203,6520.55%
2024/05/3100.001216.8216.90-123,843-0.31%
2024/05/301216.53116.6516.50114,5120.24%
2024/05/291016.6500.0016.45104,7800.21%
2024/05/2800.00716.6016.65-74,753-0.15%
2024/05/2712.116.4800.0016.4012.14,7580.25%
2024/05/24516.3500.0016.4054,7560.11%
2024/05/232.116.42116.5016.401.14,7440.02%
2024/05/2200.00116.7516.65-14,703-0.02%
2024/05/211516.7300.0016.75154,6920.32%
2024/05/2000.001116.9717.05-114,661-0.24%
2024/05/17116.8500.0016.9014,6670.02%
2024/05/1600.00116.7016.85-14,786-0.02%
2024/05/141016.73116.8016.6094,7110.19%
2024/05/13116.8500.0016.9514,6560.02%
2024/05/1000.00517.1017.10-54,622-0.11%
2024/05/09116.85117.1016.8004,5520.00%
2024/05/08117.0000.0017.0014,5120.02%
2024/05/07316.971017.1517.00-74,479-0.16%
2024/05/02117.35117.2017.2004,3000.00%
2024/04/3000.00117.2017.10-14,192-0.02%
2024/04/2900.00117.2017.25-14,138-0.02%
2024/04/2500.001116.8716.70-113,927-0.28%
2024/04/24116.5500.0016.6513,8490.03%
2024/04/23216.530.116.5516.651.93,8720.05%
2024/04/2200.00416.5916.55-43,837-0.10%
2024/04/1700.00316.1016.15-33,597-0.08%
2024/04/1600.00316.0015.90-33,557-0.08%
2024/04/1500.00116.3016.25-13,528-0.03%
2024/04/11216.2500.0016.2523,4830.06%
2024/04/101.116.150.816.2016.150.33,4440.01%
2024/04/0900.00616.0015.95-63,411-0.18%
2024/04/08115.6500.0015.7513,3900.03%
2024/04/0200.00315.8515.90-33,375-0.09%
2024/03/29215.6000.0015.6023,4100.06%
2024/03/28315.7500.0015.7033,4120.09%
2024/03/2500.00315.7515.70-33,410-0.09%
2024/03/22115.8000.0015.8013,4070.03%
2024/03/2100.00115.9515.95-13,397-0.03%
2024/03/20115.75115.7515.7503,4090.00%
2024/03/18316.0500.0016.0533,3790.09%
2024/03/15016.1000.0016.0003,3680.00%
2024/03/13715.98515.9015.9523,3220.06%
2024/03/12216.1500.0016.2023,2530.06%
2024/03/11116.2000.0016.2013,2370.03%
2024/03/081316.35316.1016.05103,2150.31%
2024/03/071916.5500.0016.35193,1410.60%
2024/03/06617.041317.0516.95-72,991-0.23%
2024/03/051316.3417.116.7116.85-4.12,742-0.15%
2024/03/041315.9500.0015.95131,9810.66%
2024/02/2700.00215.4015.40-21,658-0.12%
2024/02/22315.6500.0015.7531,6640.18%
2024/02/21115.5500.0015.6011,6580.06%
2024/02/19515.71115.8515.7541,5910.25%
2024/02/16015.15215.1015.10-21,471-0.14%
2024/02/15014.9500.0015.0001,4700.00%
2024/02/05015.0500.0015.0001,4660.00%
2024/01/310.615.0000.0015.000.61,4650.04%
2024/01/26214.9000.0015.0021,4810.13%
2024/01/17215.0000.0014.8021,4700.14%
2024/01/1200.00215.4515.40-21,376-0.15%
2024/01/11115.450.115.4515.400.91,3750.06%
2024/01/0800.00115.6515.65-11,368-0.07%
2024/01/050.415.7000.0015.650.41,3590.03%
2023/12/26115.3500.0015.4011,3700.07%
2023/12/22015.6500.0015.5001,3590.00%
2023/12/04115.6000.0015.7011,4050.07%
2023/11/2800.00215.6515.65-21,452-0.14%
2023/11/27015.7000.0015.5001,5500.00%
2023/11/20115.4500.0015.4011,6900.06%
2023/11/1000.00515.2015.20-51,754-0.29%
2023/11/07915.3000.0015.3091,7780.51%
2023/11/06215.2500.0015.3521,7930.11%
2023/10/03215.40215.5515.5001,8780.00%
2023/09/11115.0500.0015.0511,9480.05%
2023/08/31215.6500.0015.6521,9390.10%
2023/08/29416.3300.0016.3041,8490.22%
2023/08/24116.3000.0016.4011,8190.05%
2023/08/23216.3500.0016.4021,8060.11%
2023/08/17316.3300.0016.3031,7720.17%
2023/08/16116.3500.0016.4011,7610.06%
2023/08/15116.7500.0016.7511,7350.06%
2023/08/10117.0000.0017.0011,8190.05%
2023/08/01117.20517.2017.20-41,935-0.21%
2023/07/2100.00417.1517.10-41,942-0.21%
2023/07/2000.00217.2017.15-21,974-0.10%
2023/07/1900.00117.1017.05-12,015-0.05%
2023/07/18117.1000.0017.0512,1670.05%
2023/07/1400.00116.9016.95-12,301-0.04%
2023/07/13516.8500.0016.8052,3280.21%
2023/07/12116.85316.9516.90-22,341-0.09%
2023/07/07116.9500.0017.0012,3740.04%
2023/07/05117.1500.0017.1512,3590.04%
2023/06/2100.00417.2017.20-42,401-0.17%
2023/06/16217.2000.0017.3022,2600.09%
2023/06/15217.0300.0017.0022,2110.09%
2023/06/14217.15217.1017.1502,1890.00%
2023/06/13317.1800.0017.2532,1630.14%
2023/06/09117.4500.0017.4512,2100.05%
2023/06/08017.5500.0017.4002,2370.00%
2023/06/07417.5000.0017.5542,2540.18%
2023/06/06117.4000.0017.5012,2780.04%
2023/06/05317.55317.5817.5002,2850.00%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/18317.3500.0017.2032,2820.13%
2023/05/15116.7500.0016.8512,2020.05%
2023/05/12117.1000.0016.9012,2210.05%
2023/05/11117.1000.0017.0012,2960.04%
2023/05/10117.2500.0017.3512,3650.04%
2023/05/09217.4000.0017.3522,3730.08%
2023/05/03117.5000.0017.5512,4560.04%
2023/04/27117.5000.0017.5512,4600.04%
2023/04/25117.5500.0017.5512,4530.04%
2023/04/24217.7300.0017.6522,4250.08%
2023/04/21517.95918.2517.80-42,395-0.17%
2023/04/1800.000.217.9517.90-0.22,104-0.01%
2023/04/17117.8500.0017.8512,0800.05%
2023/04/1200.00118.0518.00-12,016-0.05%
2023/04/06117.9000.0017.8512,0040.05%
2023/03/23217.850.217.9517.851.82,5250.07%
2023/03/16217.6800.0017.6522,5580.08%
2023/03/14117.9500.0018.0512,5150.04%
2023/03/13218.1800.0018.3522,4820.08%
2023/03/10218.2500.0018.4022,4690.08%
2023/03/07418.49218.5018.5522,5700.08%
2023/03/0600.00118.4018.45-12,545-0.04%
2023/03/0300.00118.3518.30-12,594-0.04%
2023/02/20118.1000.0018.2012,7380.04%
2023/02/1500.00217.9518.00-22,871-0.07%
2023/02/14117.9500.0018.0012,8640.03%
2023/02/13117.8500.0017.9012,8660.03%
2023/02/10318.0200.0018.0532,8890.10%
2023/02/09318.20318.2518.2002,8610.00%
2023/02/08118.55218.3318.60-12,747-0.04%
2023/02/0700.00218.1818.20-22,635-0.08%
2023/02/06318.1000.0018.1532,6170.11%
2023/02/02217.9800.0018.0522,5690.08%
2023/02/0100.00218.1518.00-22,528-0.08%
2023/01/3100.00317.9717.95-32,480-0.12%
2023/01/3000.00617.8417.90-62,465-0.24%
2023/01/16117.65217.7017.70-12,455-0.04%
2023/01/10117.6000.0017.7012,4410.04%
2023/01/0500.00217.6017.60-22,497-0.08%
2023/01/03417.3800.0017.4542,5180.16%
2022/12/29117.4500.0017.5012,5090.04%
2022/12/28317.7800.0017.6532,5120.12%
2022/12/23217.65117.9017.9012,5380.04%
2022/12/22117.8000.0017.8512,5280.04%
2022/12/21218.08318.0817.90-12,535-0.04%
2022/12/2000.00218.0017.95-22,451-0.08%
2022/12/19217.909.218.2018.00-7.22,392-0.30%
2022/12/1600.00117.7017.70-12,122-0.05%
2022/12/13117.0000.0017.0512,0770.05%
2022/12/12417.15317.0517.1012,0620.05%
2022/12/08117.5000.0017.5512,0180.05%
2022/12/07117.450.117.6017.550.92,0230.05%
2022/12/06417.6100.0017.5042,0220.20%
2022/12/02317.7500.0017.7531,9990.15%
2022/12/0100.00317.9517.90-31,992-0.15%
2022/11/30217.70617.7117.75-41,901-0.21%
2022/11/28717.3500.0017.5071,8710.37%
2022/11/2500.00217.7017.55-21,888-0.11%
2022/11/2300.00217.4017.45-21,926-0.10%
2022/11/22217.4000.0017.4022,0270.10%
2022/11/21417.70417.7017.5502,0610.00%
2022/11/1800.00217.3817.30-21,998-0.10%
2022/11/17117.1000.0017.3012,0850.05%
2022/11/16217.1800.0017.1522,0930.10%
2022/11/15317.20217.3017.3512,0610.05%
2022/11/1400.003217.3817.35-321,994-1.60%
2022/11/10116.7000.0016.7511,9260.05%
2022/11/08316.83316.9716.8001,9610.00%
2022/10/3100.00216.1516.15-22,048-0.10%
2022/10/17115.5000.0015.6012,0490.05%
2022/10/14215.9500.0015.9022,0340.10%
2022/10/13215.9500.0015.7522,0480.10%
2022/10/0600.00216.7016.80-21,992-0.10%
2022/09/28416.2600.0016.1042,0200.20%
2022/09/26216.6800.0016.6022,0010.10%
2022/09/22116.9500.0017.0512,0460.05%
2022/09/21317.1300.0017.1532,0300.15%
2022/09/19617.3000.0017.2562,0200.30%
2022/09/16117.4500.0017.4512,0210.05%
2022/09/07217.0800.0017.0522,1070.09%
2022/09/06217.2500.0017.2522,1080.09%
2022/09/05217.4500.0017.4522,0950.10%
2022/09/02217.6800.0017.6522,0850.10%
2022/09/01517.86117.7517.8042,0620.19%
2022/08/29319.2800.0019.3031,8950.16%
2022/08/2500.00119.7519.70-11,748-0.06%
2022/08/24319.70319.7319.7501,7060.00%
2022/08/2300.00319.2519.20-31,671-0.18%
2022/08/18119.0500.0019.2011,7640.06%
2022/08/17119.1000.0019.0511,7650.06%
2022/08/16119.1000.0019.2011,7560.06%
2022/08/15119.4000.0019.3011,7430.06%
2022/08/1200.00219.2519.30-21,735-0.12%
2022/08/1100.00219.0319.05-21,699-0.12%
2022/08/1000.00518.7318.70-51,678-0.30%
2022/08/0900.001618.5218.55-161,672-0.96%
2022/08/04417.9400.0018.0041,7290.23%
2022/08/03218.0800.0018.0521,7490.11%
2022/08/02118.1500.0018.1511,7690.06%
2022/07/29218.1500.0018.1521,8410.11%
2022/07/28118.0500.0018.1511,8510.05%
2022/07/27718.0900.0018.1071,8610.38%
2022/07/12317.1700.0017.1032,1550.14%
2022/07/06117.5500.0017.6012,4970.04%
2022/07/04217.7000.0017.8022,6080.08%
2022/06/30318.3200.0018.1532,6250.11%
2022/06/27218.80218.8018.8002,6370.00%
2022/06/23118.4000.0018.5012,7000.04%
2022/06/22118.5000.0018.5012,7320.04%
2022/06/21118.7500.0018.8012,7270.04%
2022/06/16119.0500.0019.0512,7390.04%
2022/06/15219.15119.3019.3012,7830.04%
2022/06/13219.1800.0019.2022,9540.07%
2022/05/30119.25119.2519.3003,3230.00%
2022/05/27219.23219.1519.1503,3240.00%
2022/05/16118.7000.0018.7513,8950.03%
2022/05/1300.00418.6018.70-43,918-0.10%
2022/05/12618.7500.0018.4563,9150.15%
2022/05/11119.0000.0019.0013,8610.03%
2022/05/10119.0500.0019.1513,8560.03%
2022/05/092619.3800.0019.20263,8660.67%
2022/04/29219.8500.0019.7523,8630.05%
2022/04/20520.1800.0020.2553,7570.13%
2022/04/19220.18220.2520.2503,7670.00%
2022/04/18520.12220.0520.0533,7880.08%
2022/04/15320.28220.2020.2013,7540.03%
2022/04/13320.27120.5520.6023,7080.05%
2022/04/12320.25220.2520.2513,5320.03%
2022/04/11120.60120.8020.7003,4620.00%
2022/04/07620.5800.0020.3563,3800.18%
2022/04/06120.7500.0020.7513,3680.03%
2022/03/28320.80420.9520.95-13,415-0.03%
2022/03/25721.2000.0021.2073,3940.21%
2022/03/23321.2800.0021.3033,4650.09%
2022/03/2200.00121.2521.20-13,468-0.03%
2022/03/1700.00221.1521.10-23,433-0.06%
2022/03/15120.7500.0020.7513,3360.03%
2022/03/14120.90220.8521.00-13,301-0.03%
2022/03/0800.00220.0819.90-23,223-0.06%
2022/03/03520.9500.0020.9553,1360.16%
2022/03/0200.00120.9020.95-13,153-0.03%
2022/03/01220.8500.0020.8523,1140.06%
2022/02/24420.69220.3520.3022,9940.07%
2022/02/23120.4500.0020.7512,9500.03%
2022/02/22520.1500.0020.1552,8460.18%
2022/02/1700.001120.0920.05-112,839-0.39%
2022/02/14219.6000.0019.6023,0070.07%
2022/02/09219.8000.0019.8023,1890.06%
2022/01/2600.00118.9019.20-13,284-0.03%
2022/01/25218.85118.8518.8013,2920.03%
2022/01/21219.3000.0019.2523,2770.06%
2022/01/17419.3300.0019.3543,2600.12%
2022/01/1100.00119.6519.65-13,297-0.03%
2021/12/30520.1000.0020.2053,5020.14%
2021/12/28120.0000.0020.0013,6590.03%
2021/12/2400.00820.1020.05-84,101-0.20%
2021/12/22220.13120.0520.0515,2150.02%
2021/12/2100.00220.0020.05-25,245-0.04%
2021/12/16119.75119.5519.5505,4620.00%
2021/12/14119.90119.8019.7005,5890.00%
2021/12/13219.9000.0019.9525,8170.03%
2021/12/09119.90120.0519.9005,9220.00%
2021/12/0700.00419.7019.70-45,916-0.07%
2021/12/06119.6000.0019.6515,9190.02%
2021/11/30319.60219.4019.4015,9840.02%
2021/11/25119.952019.9520.00-196,118-0.31%
2021/11/242520.00120.0020.05246,2860.38%
2021/11/232020.0000.0019.95206,3790.31%
2021/11/19120.0000.0020.0016,5960.02%
2021/11/16119.90120.0019.8506,6170.00%
2021/11/15120.25219.9520.00-16,631-0.02%
2021/11/12120.201520.0520.10-146,680-0.21%
2021/11/11520.10120.1020.1046,6690.06%
2021/11/10219.7500.0019.6026,6160.03%
2021/11/0800.00319.4319.60-36,489-0.05%
2021/11/0400.00419.5319.35-46,513-0.06%
2021/11/03319.0300.0019.0536,4410.05%
2021/10/26219.0000.0018.9526,6200.03%
2021/10/21119.10119.2019.0506,7380.00%
2021/10/18118.8500.0019.1516,9800.01%
2021/10/1400.00118.5018.50-17,176-0.01%
2021/10/12118.85218.8518.70-17,397-0.01%
2021/10/07519.45119.3019.4547,5920.05%
2021/10/06219.3000.0019.2527,9810.03%
2021/10/04118.9500.0018.9018,1060.01%
2021/10/01619.964219.8619.30-368,253-0.44%
2021/09/309221.274520.7820.50478,1040.58%
2021/09/2900.00220.6520.25-27,484-0.03%
2021/09/27120.45120.3020.3508,4620.00%
2021/09/24219.9000.0019.9528,9670.02%
2021/09/23519.85519.8219.8509,3510.00%
2021/09/1600.001120.1720.35-119,741-0.11%
2021/09/15319.93119.8519.7529,6840.02%
2021/09/09118.95119.0019.00010,3670.00%
2021/09/08119.25118.9518.95010,4450.00%
2021/09/0700.001619.2519.20-1610,525-0.15%
2021/09/0600.00619.1519.15-610,679-0.06%
2021/09/0100.00219.8519.70-211,094-0.02%
2021/08/31219.48119.3019.75111,1220.01%
2021/08/3000.00720.7520.80-711,299-0.06%
2021/08/271020.80220.7520.80811,5330.07%
2021/08/26121.05120.8020.75012,5680.00%
2021/08/2300.00319.7519.85-313,861-0.02%
2021/08/20519.3600.0019.35514,1330.04%
2021/08/19319.8000.0019.50314,3830.02%
2021/08/18218.951019.1519.85-814,777-0.05%
2021/08/161019.80219.7019.70816,3510.05%
2021/08/131020.20320.3020.20716,8800.04%
2021/08/12320.3000.0020.30317,2770.02%
2021/08/11120.5000.0020.20117,6930.01%
2021/08/10120.45120.3520.25018,0640.00%
2021/08/0900.00120.6520.35-118,620-0.01%
2021/08/06120.8500.0020.65119,1440.01%
2021/08/04220.6500.0020.65220,7450.01%
2021/08/03120.50120.5020.45022,7020.00%
2021/07/3000.00120.4520.55-124,2540.00%
2021/07/29120.30220.3020.50-124,9050.00%
2021/07/28519.991820.1620.15-1325,653-0.05%
2021/07/2700.00620.2520.25-627,398-0.02%
2021/07/22120.30220.1320.10-131,9640.00%
2021/07/21320.43120.4020.10232,8220.01%
2021/07/20120.95120.9520.85033,0610.00%
2021/07/1900.00821.0721.30-833,432-0.02%
2021/07/16221.251421.1521.15-1234,498-0.03%
2021/07/15421.25221.0021.50235,1700.01%
2021/07/14520.8300.0020.95535,5260.01%
2021/07/13921.34521.3721.10436,3970.01%
2021/07/0800.00322.3222.50-337,392-0.01%
2021/07/071322.03222.1322.001137,9800.03%
2021/07/06622.241122.2422.40-538,306-0.01%
2021/07/05521.95221.9821.90338,3140.01%
2021/07/02922.582623.0122.25-1738,790-0.04%
2021/07/0119.522.633823.0322.35-18.538,253-0.05%
2021/06/304.522.638.222.5822.75-3.738,511-0.01%
2021/06/292022.07322.0721.901738,3130.04%
2021/06/28622.41122.4022.50538,4520.01%
2021/06/25522.07222.0321.95338,6520.01%
2021/06/24421.90322.1022.05140,2570.00%
2021/06/238.221.98321.7021.705.241,9120.01%
2021/06/22422.181521.5921.90-1142,511-0.03%
2021/06/21520.80521.1020.90042,4770.00%
2021/06/18221.5000.0021.20242,3680.00%
2021/06/17121.50321.5021.75-242,3370.00%
2021/06/16121.25221.3021.15-142,2940.00%
2021/06/15421.18521.2221.35-142,2460.00%
2021/06/10421.291021.2521.75-642,189-0.01%
2021/06/09122.25222.3321.75-142,0600.00%
2021/06/08222.40322.2722.25-141,9760.00%
2021/06/07422.26822.0622.30-442,064-0.01%
2021/06/0410.722.928722.6722.70-76.341,858-0.18%
2021/06/034623.412123.1823.302541,6030.06%
2021/06/028922.731222.7322.707740,8380.19%
2021/06/01421.58721.7721.95-339,963-0.01%
2021/05/3111.321.5017821.6321.55-166.739,806-0.42% 大賣/鉅額交易
2021/05/28121.25221.4021.50-139,4970.00%
2021/05/27521.3100.0021.05539,3610.01%
2021/05/2617621.381021.2721.2516639,6670.42% 大買/鉅額交易
2021/05/251021.331021.1020.80039,4470.00%
2021/05/242221.682221.6721.35038,7830.00%
2021/05/212920.321520.8020.801437,9850.04%
2021/05/201419.74619.9219.85837,4330.02%
2021/05/196519.974519.6120.002037,2070.05%
2021/05/181119.311019.1119.55136,8950.00%
2021/05/17217.903117.4717.80-2936,558-0.08%
2021/05/1400.002318.9519.15-2336,021-0.06%
2021/05/132419.342219.4819.15235,4820.01%
2021/05/122822.533721.2721.15-934,630-0.03%
2021/05/116524.637525.0323.50-1033,872-0.03%
2021/05/101323.81523.9024.20831,9410.03%
2021/05/071722.583122.7022.60-1431,098-0.05%
2021/05/062123.713023.9523.35-930,433-0.03%
2021/05/057523.266322.8522.901229,7700.04%
2021/05/047724.063224.7022.654529,0550.15%
2021/05/0312124.6912725.1924.40-627,521-0.02% 大買/大賣/
2021/04/295524.723024.7424.152526,0530.10%
2021/04/287923.4810323.7424.05-2424,638-0.10% 大賣/
2021/04/275521.594021.4521.901522,9930.07%
2021/04/261920.661620.7821.30322,1290.01%
2021/04/23720.50920.4420.60-221,802-0.01%
2021/04/222721.882521.8821.35221,5760.01%
2021/04/212220.94520.9021.201720,4630.08%
2021/04/20820.181820.0620.25-1019,855-0.05%
2021/04/192720.6933.320.7320.75-6.319,556-0.03%
2021/04/16519.469.319.4219.95-4.318,668-0.02%
2021/04/151919.281919.0919.05018,2000.00%
2021/04/142818.913918.7318.65-1118,027-0.06%
2021/04/134319.512919.5219.251418,4340.08%
2021/04/121318.783318.9118.85-2018,020-0.11%
2021/04/091618.5310.518.3018.305.517,9750.03%
2021/04/081918.702218.6618.60-317,807-0.02%
2021/04/072818.271318.2018.151517,4840.09%
2021/04/0620.617.8027.618.1518.30-718,037-0.04%
2021/04/0100.00817.3117.55-817,530-0.05%
2021/03/31517.30117.3517.50418,9140.02%
2021/03/301217.081317.1517.30-119,586-0.01%
2021/03/297117.541517.5217.505619,1550.29%
2021/03/264816.335516.2616.75-717,826-0.04%
2021/03/253015.2500.0015.253016,2650.18%
2021/03/2400.00214.7015.05-215,493-0.01%
2021/03/22314.40714.5214.65-415,187-0.03%
2021/03/18314.554714.4514.50-4415,107-0.29%
2021/03/16214.6000.0014.60215,0990.01%
2021/03/1200.00314.5014.65-314,994-0.02%
2021/03/11314.700.214.5014.502.814,9720.02%
2021/03/09414.80514.7514.85-114,837-0.01%
2021/03/0500.00214.4514.45-214,650-0.01%
2021/03/04214.6000.0014.60214,9860.01%
2021/03/03314.40314.4514.45014,8620.00%
2021/03/02314.40314.3014.35014,7900.00%
2021/02/266414.56214.5314.556214,6900.42%
2021/02/25614.03614.2514.45014,1440.00%
2021/02/24514.11513.9513.95014,1350.00%
2021/02/23714.031114.0014.15-414,016-0.03%
2021/02/22913.83313.8013.80613,9330.04%
2021/02/1900.00113.7013.85-113,884-0.01%
2021/02/18813.5000.0013.60813,7240.06%
2021/02/1700.00113.3513.40-113,671-0.01%
2021/02/04513.01313.0513.05213,6960.01%
2021/02/03512.90313.0013.00213,8660.01%
2021/01/29212.75312.6012.60-113,841-0.01%
2021/01/28212.70212.7012.70013,8070.00%
2021/01/27212.95212.8012.80013,7920.00%
2021/01/25213.30113.2513.15113,7620.01%
2021/01/22312.75412.7412.80-113,771-0.01%
2021/01/19513.05513.2513.20013,7570.00%
2021/01/1800.00113.0513.00-113,716-0.01%
2021/01/15713.01313.1513.05413,6300.03%
2021/01/14313.551013.4913.45-713,412-0.05%
2021/01/12213.8500.0013.60213,1370.02%
2021/01/11514.25714.2014.25-213,014-0.02%
2021/01/062615.461915.1014.80712,7000.06%
2021/01/051016.10116.3016.30911,7390.08%
2021/01/0400.00115.0014.85-111,297-0.01%
2020/12/3000.00114.5014.50-110,673-0.01%
2020/12/29714.923014.8714.90-2310,259-0.22%
2020/12/28614.181114.1014.25-59,424-0.05%
2020/12/254714.562414.4214.35239,0050.26%
2020/12/242513.796813.9814.05-437,387-0.58%
2020/12/23612.73612.8012.8006,4100.00%
2020/12/22113.20113.3512.7006,3800.00%
2020/12/21312.40312.5012.8506,0740.00%
2020/12/18312.45312.4012.4005,8490.00%
2020/12/15312.45312.4012.3505,8910.00%
2020/12/1400.001012.3012.30-105,833-0.17%
2020/12/1100.00212.2512.25-25,849-0.03%
2020/12/10312.40612.6012.45-35,802-0.05%
2020/12/09612.431512.4112.45-95,764-0.16%
2020/12/08312.45312.4012.4005,8160.00%
2020/12/07312.35812.4812.50-55,868-0.09%
2020/12/04312.35312.3512.3505,8720.00%
2020/12/03212.4500.0012.3526,0960.03%
2020/12/021312.52312.4512.50106,1540.16%
2020/12/01112.3500.0012.4015,9550.02%
2020/11/30312.351812.5912.55-156,175-0.24%
2020/11/271212.20312.2012.2095,9490.15%
2020/11/26312.200.112.1012.152.96,1740.05%
2020/11/25312.05412.1012.10-16,232-0.02%
2020/11/23112.0500.0012.0516,2860.02%
2020/11/20311.90311.8511.8506,1340.00%
2020/11/191311.93311.9011.90106,1610.16%
2020/11/18311.95311.9511.9506,1750.00%
2020/11/17511.8500.0011.9056,1820.08%
2020/11/1600.00511.9011.85-56,308-0.08%
2020/11/1300.00511.9712.00-56,511-0.08%
2020/11/1200.00611.9711.85-66,701-0.09%
2020/11/1100.00511.9611.95-57,020-0.07%
2020/11/10311.7000.0011.7036,8340.04%
2020/10/302011.56511.6611.55156,5890.23%
2020/10/29211.25211.3011.4506,3090.00%
2020/10/28311.303311.3011.30-306,318-0.47%
2020/10/27311.25311.2511.2506,2200.00%
2020/10/26511.28511.2511.2506,1810.00%
2020/10/23311.20311.2011.2006,1320.00%
2020/10/22311.25311.1511.1506,1300.00%
2020/10/21311.20311.2011.2006,1200.00%
2020/10/20311.20311.2011.2006,1200.00%
2020/10/19611.30611.3011.2506,1150.00%
2020/10/164511.281811.3011.30276,1810.44%
2020/10/151111.04611.0511.0555,8280.09%
2020/10/14511.05511.1011.1005,8020.00%
2020/10/13411.04311.0011.0015,7910.02%
2020/10/12311.15611.0511.05-35,842-0.05%
2020/10/08311.2500.0011.1535,8270.05%
2020/10/07311.20311.2011.2005,7830.00%
2020/10/05411.032511.2211.25-215,759-0.36%
2020/09/292310.96310.9510.95205,6680.35%
2020/09/28211.08211.0011.0005,6740.00%
2020/09/25110.75310.8510.80-25,622-0.04%
2020/09/2400.00310.7510.70-35,688-0.05%
2020/09/23311.40211.1511.1515,7840.02%
2020/09/22511.4500.0011.3055,7330.09%
2020/09/211011.531011.4511.4505,6970.00%
2020/09/181511.552011.5411.45-55,662-0.09%
2020/09/17511.44511.4511.4505,6270.00%
2020/09/16511.55511.4011.4005,6700.00%
2020/09/15511.5500.0011.5055,7940.09%
2020/09/14311.65311.5011.5005,9420.00%
2020/09/11311.75311.6511.6005,9360.00%
2020/09/10511.752311.7611.80-186,089-0.30%
2020/09/09311.55611.6311.70-36,010-0.05%
2020/09/08811.626511.7511.70-576,033-0.94%
2020/09/072211.50911.4411.40135,7490.23%
2020/09/04311.2000.0011.2535,6350.05%
2020/09/03311.20611.3811.40-35,576-0.05%
2020/09/026711.1900.0011.15675,2721.27%
2020/09/01711.39311.4011.4045,1110.08%
2020/08/31312.25512.2012.20-24,981-0.04%
2020/08/28312.15312.2012.2004,9130.00%
2020/08/27512.22512.2012.2004,8510.00%
2020/08/26612.13512.2112.2014,7690.02%
2020/08/25612.06612.0912.1004,7030.00%
2020/08/21111.9500.0011.9514,6630.02%
2020/08/1900.001012.3012.25-104,520-0.22%
2020/08/1700.00312.3012.35-34,058-0.07%
2020/08/14311.55311.6511.7003,6720.00%
2020/08/13311.60311.5511.5503,6760.00%
2020/08/1000.00011.5011.5503,7750.00%
2020/08/0700.00111.5011.45-13,748-0.03%
2020/08/0500.001011.5011.55-103,841-0.26%
2020/08/0400.00511.5011.45-53,917-0.13%
2020/08/032211.57511.3411.70173,9520.43%
2020/07/31311.15311.2011.1503,8710.00%
2020/07/27311.30311.1511.1504,6520.00%
2020/07/2400.00311.4511.30-34,720-0.06%
2020/07/23511.61511.5511.5504,7390.00%
2020/07/221211.711211.7511.6504,7940.00%
2020/07/21611.63311.6011.6034,6630.06%
2020/07/1600.00111.7011.70-14,686-0.02%
2020/07/15311.55311.5511.6004,6740.00%
2020/07/14311.50311.5311.5004,6990.00%
2020/07/1000.00311.5011.50-34,762-0.06%
2020/07/0900.00111.6011.60-14,784-0.02%
2020/07/03111.8000.0011.7514,7500.02%
2020/06/2300.00111.7011.55-14,426-0.02%
2020/06/22211.7500.0011.6024,3730.05%
2020/06/1100.00110.9010.85-13,757-0.03%
2020/06/1000.003.111.1711.20-3.13,757-0.08%
2020/06/08511.3000.0011.2553,8760.13%
2020/06/05511.3000.0011.2553,8670.13%
2020/06/0400.00111.2011.15-13,780-0.03%
2020/05/27211.1500.0011.1023,9680.05%
2020/05/2200.002710.8010.80-274,014-0.67%
2020/05/19111.15111.0511.0504,0660.00%
2020/05/15111.1000.0010.8514,1590.02%
2020/05/1300.00111.0511.10-14,136-0.02%
2020/05/12210.980.111.0011.001.94,1430.05%
2020/05/0800.00211.7011.55-24,021-0.05%
2020/05/0700.00111.7511.85-14,141-0.02%
2020/05/064312.272412.3012.05194,1140.46%
2020/05/051011.459011.5911.85-803,639-2.20%
2020/04/24310.20310.2510.2504,1220.00%
2020/04/222310.06310.1010.10204,2670.47%
2020/04/17310.35310.2510.2504,1370.00%
2020/04/16310.35310.2510.2504,1090.00%
2020/04/15610.38610.4810.4504,0730.00%
2020/04/14310.25310.3510.3004,0330.00%
2020/04/13210.25210.2010.2004,0130.00%
2020/03/133010.2000.0010.35303,8390.78%
2020/03/11111.8000.0011.8013,7000.03%
2020/03/101111.65111.8011.85103,6910.27%
2020/03/094112.10312.3011.95383,6481.04%
2020/03/06612.434412.5412.45-383,586-1.06%
2020/03/034012.1800.0012.15403,3521.19%
2020/02/2700.00212.5512.25-23,308-0.06%
2020/02/25212.5000.0012.4023,2460.06%
2020/02/2000.001612.2512.25-163,143-0.51%
2020/02/19312.451012.4112.30-73,160-0.22%
2020/02/17112.2000.0012.2013,1080.03%
2020/02/12112.3000.0012.3513,0410.03%
2020/02/1100.001412.4512.45-143,076-0.46%
2020/02/10112.65612.7512.55-53,049-0.16%
2020/02/071612.3800.0012.30162,8690.56%
2020/02/051712.191512.3512.1022,7770.07%
2020/02/044712.847213.2312.95-252,603-0.96%
2020/02/03112.75412.7512.75-32,058-0.15%
2020/01/1500.00312.0012.05-31,620-0.19%
2020/01/0700.00511.9011.95-51,798-0.28%
2020/01/0300.00112.3012.20-11,842-0.05%
2020/01/02112.25212.2012.30-11,825-0.05%
2019/12/25112.100.612.1012.200.41,7440.03%
2019/12/18212.2500.0012.2521,6780.12%
2019/12/1600.00111.9511.95-11,671-0.06%
2019/11/25111.8500.0011.7011,8110.06%
2019/11/15511.602011.6111.60-151,851-0.81%
2019/11/142311.482011.5311.5531,8310.16%
2019/11/081011.5000.0011.45101,8000.56%
2019/11/06311.2500.0011.2031,7540.17%
2019/11/042011.2000.0011.20201,7771.13%
2019/11/01211.1500.0011.1521,7800.11%
2019/10/2300.00411.1311.15-41,887-0.21%
2019/10/2100.00311.2011.20-31,931-0.16%
2019/10/1500.00411.0511.00-41,901-0.21%
2019/10/14211.0800.0011.1521,8890.11%
2019/10/0800.00411.3011.40-41,862-0.21%
2019/10/07111.350.111.3011.350.91,9490.05%
2019/09/26111.6000.0011.5512,0450.05%
2019/09/2000.00411.6311.65-42,139-0.19%
2019/09/1900.00211.4011.45-22,114-0.09%
2019/09/17311.3000.0011.2532,1390.14%
2019/09/11211.4500.0011.5022,0350.10%
2019/08/2800.00211.6511.60-22,068-0.10%
2019/08/2700.00412.5812.50-42,000-0.20%
2019/08/26212.5500.0012.5521,9600.10%
2019/08/23312.652.212.6512.650.81,9500.04%
2019/08/22512.5500.0012.7051,9740.25%
2019/08/1300.00212.9012.75-21,890-0.11%
2019/08/0800.0011.112.7713.10-11.11,914-0.58%
2019/08/0700.00112.8512.70-11,912-0.05%
2019/08/06112.60112.8012.7501,9560.00%
2019/08/05213.00213.0012.9001,9700.00%
2019/07/25313.07213.0313.1511,9950.05%
2019/07/24113.1000.0013.1511,9960.05%
2019/07/23113.2500.0013.1511,9880.05%
2019/07/19213.25113.4513.3011,9530.05%
2019/07/18213.2500.0013.3021,9100.10%
2019/07/1700.00113.5013.40-11,895-0.05%
2019/07/16213.5000.0013.5021,8800.11%
2019/07/121113.3500.0013.50111,9420.57%
2019/07/11513.4200.0013.4051,9420.26%
2019/07/0900.001013.9513.85-101,887-0.53%
2019/07/0100.00113.9513.90-12,220-0.05%
2019/06/28113.75213.8013.90-12,227-0.04%
2019/06/27513.7500.0013.7052,2180.23%
2019/06/2400.000.113.5513.65-0.12,2790.00%
2019/06/1900.00313.3013.30-32,400-0.12%
2019/06/17113.1500.0013.1012,4500.04%
2019/06/10213.2300.0013.3022,7320.07%
2019/06/0600.00113.2513.25-13,018-0.03%
2019/06/0500.00213.4013.30-23,039-0.07%
2019/06/04213.3000.0013.3023,0400.07%
2019/05/3000.00213.5013.50-23,126-0.06%
2019/05/29113.5000.0013.4513,1260.03%
2019/05/28313.5200.0013.3533,0940.10%
2019/05/2700.00213.4513.50-23,095-0.06%
2019/05/24213.3800.0013.3523,0970.06%
2019/05/15513.0000.0013.0553,4830.14%
2019/05/14112.6500.0012.9513,5260.03%
2019/05/10213.2000.0013.3023,4730.06%
2019/05/0800.000.913.4013.50-0.93,459-0.03%
2019/05/06113.4000.0013.4513,4500.03%
2019/04/26213.3500.0013.3023,3580.06%
2019/04/24113.4500.0013.5013,3480.03%
2019/04/1700.00413.4513.50-43,297-0.12%
2019/04/16213.5000.0013.5523,2690.06%
2019/04/1200.00213.7013.55-23,226-0.06%
2019/04/11413.69113.7013.7033,1960.09%
2019/04/0900.00714.1514.10-73,054-0.23%
2019/04/0200.00613.9013.90-62,851-0.21%
2019/04/01113.8500.0013.8512,8520.04%
2019/03/28213.95313.9513.90-12,912-0.03%
2019/03/2700.00413.7513.75-42,891-0.14%
2019/03/26813.8600.0013.8082,8620.28%
2019/03/2000.00213.9013.95-22,722-0.07%
2019/03/1500.00413.9814.00-42,692-0.15%
2019/03/14313.9700.0013.9532,6390.11%
2019/03/13213.9500.0014.0022,5720.08%
2019/03/12114.051114.0913.90-102,496-0.40%
2019/02/271013.1000.0013.10102,1810.46%
2019/02/26113.1000.0013.2012,1890.05%
2019/02/202513.37413.3613.20212,1830.96%
2019/02/18412.7000.0012.7042,0710.19%
2019/02/141312.51712.3912.5062,0170.30%
2019/02/1200.005.411.8011.85-5.41,860-0.29%
2019/01/11111.7500.0011.7512,0620.05%
2019/01/0900.00111.7011.95-12,060-0.05%
2018/12/22612.291012.2512.25-42,360-0.17%
2018/12/2000.00111.6511.65-12,301-0.04%
2018/12/1900.00111.8511.90-12,291-0.04%
2018/12/18111.8500.0011.8512,2890.04%
2018/12/11111.6000.0011.6012,3770.04%
2018/12/0600.00111.2511.25-12,416-0.04%
2018/11/292011.452011.4011.4002,6140.00%
2018/11/15111.3500.0011.3514,0700.02%
2018/11/0700.00110.8510.90-14,442-0.02%
2018/10/1800.00611.2511.25-64,984-0.12%
2018/10/17111.2000.0011.1515,0700.02%
2018/10/15611.3500.0011.4065,4270.11%
2018/10/0900.002112.1011.85-215,594-0.38%
2018/10/0400.00112.3012.30-15,665-0.02%
2018/09/2700.000.612.4512.50-0.65,897-0.01%
2018/09/1200.00112.5012.30-16,045-0.02%
2018/09/10312.4712.212.5212.25-9.26,090-0.15%
2018/09/0700.00413.1513.00-46,028-0.07%
2018/09/03113.5000.0013.4516,2420.02%
2018/08/31113.4000.0013.6516,4720.02%
2018/08/30213.50213.5013.5006,6200.00%
2018/08/2900.00113.3013.35-16,816-0.01%
2018/08/28413.38113.9513.4536,7980.04%
2018/08/27413.90813.9514.15-46,760-0.06%
2018/08/242213.88213.9013.70206,6240.30%
2018/08/23113.85613.6613.85-56,660-0.08%
2018/08/22113.30114.0013.3006,5670.00%
2018/08/17613.47413.3513.2026,3990.03%
2018/08/1600.001013.7013.65-106,337-0.16%
2018/08/15914.01114.0014.1086,2770.13%
2018/08/14513.8500.0013.9056,1870.08%
2018/08/10313.65413.6513.65-16,134-0.02%
2018/08/09313.401313.4713.60-106,174-0.16%
2018/08/08213.90114.0013.6016,1970.02%
2018/08/07313.8700.0013.8036,1060.05%
2018/07/2400.00213.1313.35-25,701-0.04%
2018/07/23413.48213.0513.1025,6220.04%
2018/07/2000.00213.3013.50-25,560-0.04%
2018/07/19213.1800.0013.1525,3180.04%
2018/07/16212.5800.0012.4024,9780.04%
2018/07/13512.40512.5012.5004,9670.00%
2018/07/12212.531312.4912.50-114,923-0.22%
2018/07/1100.002112.4012.40-214,846-0.43%
2018/07/1000.004012.3012.35-404,798-0.83%
2018/07/054011.8500.0011.85404,5740.87%
2018/07/0200.002011.8011.85-204,528-0.44%
2018/06/292011.3000.0011.75204,5480.44%
2018/06/2600.001012.0012.05-104,340-0.23%
2018/06/19112.251012.3012.10-94,192-0.21%
2018/06/1400.005012.1012.05-504,065-1.23%
2018/06/1200.001012.2512.25-103,922-0.25%
2018/06/11212.2500.0012.1523,8040.05%
2018/06/08112.351012.3512.35-93,706-0.24%
2018/06/0700.002512.1111.95-253,476-0.72%
2018/06/061511.652211.8911.95-73,268-0.21%
2018/06/0500.002011.5511.50-203,006-0.67%
2018/06/0400.001.111.4511.55-1.12,921-0.04%
2018/06/0100.004011.2511.35-402,736-1.46%
2018/05/3100.002011.0510.90-202,486-0.80%
2018/05/301010.45210.6510.7082,1920.36%
2018/05/252010.3500.0010.45202,0810.96%
2018/05/18110.3500.0010.3011,9520.05%
2018/05/17110.3000.0010.2511,9070.05%
2018/05/0800.00010.1010.2001,8460.00%
2018/05/033010.1000.0010.10301,9411.55%
2018/04/1000.0029.949.92-22,716-0.07%
2018/04/0929.9129.879.9902,7240.00%
2018/03/3129.6500.009.6722,7920.07%
2018/03/3000.0059.669.63-52,800-0.18%
2018/03/2819.6200.009.6212,8360.04%
2018/03/2600.000.19.269.30-0.12,9170.00%
2018/03/1200.0019.569.56-13,285-0.03%
2018/03/0119.5100.009.5113,5120.03%
2018/01/26110.1000.0010.1013,6800.03%
2018/01/222010.251010.1510.15103,6530.27%
2018/01/192010.3000.0010.25203,6490.55%
2018/01/1800.001410.4510.30-143,632-0.39%
2018/01/17410.3500.0010.3543,6070.11%
2018/01/1500.001310.4510.50-133,580-0.36%
2018/01/12110.45310.5010.50-23,619-0.06%
2018/01/10610.6000.0010.4563,8200.16%
2018/01/091010.2500.0010.35103,7020.27%
新纖 相關文章