嘉裕 (1417)-元大-土城學府券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	2	10.05	10.10	-2	227	-0.88%
2024/09/06	0	10.65	0	0.00	10.65	0	209	0.00%
2024/08/20	0	0.00	5	11.35	11.35	-5	229	-2.18%
2024/08/05	0.2	10.70	0	0.00	10.45	0.2	230	0.11%
2024/07/12	0	11.60	0	0.00	11.55	0	260	0.00%
2024/06/21	1	11.30	0	0.00	11.35	1	257	0.39%
2024/06/17	1	11.25	0	0.00	11.35	1	270	0.37%
2024/06/03	0	11.50	0	0.00	11.40	0	293	0.00%
2024/04/29	0.3	11.45	0	0.00	11.45	0.3	279	0.09%
2024/04/22	0	11.25	0	0.00	11.20	0	283	0.00%
2024/04/17	0	11.21	0	0.00	11.20	0	283	0.00%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/03/28	0.3	11.55	0	0.00	11.55	0.3	313	0.08%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.50	0	0.00	11.40	0	316	0.00%
2024/03/15	0	11.50	0	0.00	11.50	0	293	0.00%
2024/02/23	0.1	12.10	0	0.00	12.05	0.1	274	0.04%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.00%
2024/02/20	0.1	12.00	0	0.00	12.00	0.1	280	0.04%
2024/01/31	0	12.15	0	0.00	12.05	0	263	0.00%
2024/01/26	0.1	12.05	0	0.00	11.95	0.1	264	0.04%
2024/01/17	0	0.00	1	11.95	12.00	-1	251	-0.40%
2024/01/15	1	12.25	1	12.30	12.25	0	238	0.00%
2024/01/11	0	0.00	1	12.70	12.45	-1	235	-0.43%
2024/01/09	1	12.60	0	0.00	12.25	1	221	0.45%
2024/01/04	5	11.90	0	0.00	11.90	5	176	2.84%
2023/12/27	0	0.00	1	12.05	12.05	-1	199	-0.50%
2023/12/21	2	11.90	0	0.00	11.90	2	201	0.99%
2023/11/28	0	0.00	1.2	12.06	12.10	-1.2	229	-0.50%
2023/11/27	0	0.00	0.1	12.10	12.00	-0.1	273	-0.02%
2023/11/21	1	12.15	0.1	12.16	12.20	0.9	298	0.29%
2023/11/16	0	0.00	0.1	12.00	12.10	-0.1	292	-0.03%
2023/11/09	0	0.00	0.5	12.00	11.95	-0.5	308	-0.16%
2023/11/03	0	0.00	1	11.90	11.90	-1	335	-0.30%
2023/10/02	1	12.75	0	0.00	12.80	1	418	0.24%
2023/08/31	2	13.60	3	13.65	13.65	-1	573	-0.17%
2023/08/28	0	0.00	1	12.80	12.75	-1	540	-0.19%
2023/08/16	1	13.00	0	0.00	13.00	1	566	0.18%
2023/08/09	0	0.00	2	13.40	13.45	-2	567	-0.35%
2023/08/02	2	13.20	0	0.00	13.20	2	604	0.33%
2023/07/31	3	13.15	0	0.00	13.20	3	611	0.49%
2023/07/25	2	13.30	0	0.00	13.25	2	656	0.30%
2023/07/24	4	13.30	0	0.00	13.20	4	657	0.61%
2023/07/18	2	13.40	0	0.00	13.50	2	705	0.28%
2023/07/17	2	13.40	0	0.00	13.55	2	727	0.28%
2023/06/29	0	0.00	5	14.30	14.45	-5	1,042	-0.48%
2023/05/19	0	0.00	1	13.45	13.45	-1	1,344	-0.07%
2023/05/12	5	13.15	0	0.00	13.10	5	1,573	0.32%
2023/05/11	5	13.15	0	0.00	13.15	5	1,601	0.31%
2023/05/09	1	13.55	0	0.00	13.50	1	2,210	0.05%
2023/05/08	0	0.00	1	14.10	14.05	-1	2,212	-0.05%
2023/04/18	2	14.73	1	14.85	14.40	1	2,547	0.04%
2023/04/17	0	0.00	13	14.57	14.55	-13	3,085	-0.42%
2023/04/14	0	0.00	12	14.15	14.30	-12	3,417	-0.35%
2023/03/30	2	13.25	0	0.00	13.30	2	5,053	0.04%
2023/03/27	1	13.90	0	0.00	13.90	1	5,283	0.02%
2023/03/24	5	13.35	0	0.00	13.35	5	5,302	0.09%
2023/03/10	5	13.45	0	0.00	13.45	5	7,194	0.07%
2023/03/03	3	13.95	0	0.00	13.95	3	8,905	0.03%
2023/03/01	0	0.00	1	13.90	13.90	-1	8,939	-0.01%
2023/02/22	1	14.45	0	0.00	14.50	1	8,966	0.01%
2023/02/21	2	14.70	0	0.00	14.40	2	8,934	0.02%
2023/02/16	0	0.00	3	14.55	14.60	-3	8,818	-0.03%
2023/02/08	0	0.00	1	14.30	14.40	-1	8,560	-0.01%
2023/02/07	1	14.45	3	14.75	14.60	-2	8,504	-0.02%
2023/02/03	13	14.40	0	0.00	14.45	13	7,901	0.16%
2023/02/01	0	0.00	5	14.50	14.80	-5	7,808	-0.06%
2023/01/12	0	0.00	2	13.85	13.85	-2	7,529	-0.03%
2023/01/10	8	13.92	6	14.10	13.90	2	7,477	0.03%
2023/01/05	5	14.71	15	14.79	14.45	-10	7,323	-0.14%
2023/01/04	5	14.95	4	14.86	14.50	1	6,704	0.01%
2022/12/30	11	14.66	6	14.40	14.25	5	6,174	0.08%
2022/12/28	7	15.02	5	14.75	14.70	2	6,010	0.03%
2022/12/27	11	15.10	8	15.43	15.05	3	5,718	0.05%
2022/12/26	2	14.70	3	14.97	15.25	-1	4,996	-0.02%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	0	0.00	5	14.30	14.05	-5	4,488	-0.11%
2022/12/20	5	13.90	1	14.20	13.90	4	4,377	0.09%
2022/12/19	4	14.21	1	14.55	14.00	3	4,280	0.07%
2022/12/16	1	14.25	1	14.55	14.40	0	4,214	0.00%
2022/12/15	7	14.74	17	14.57	14.90	-10	4,137	-0.24%
2022/12/14	5	14.33	1	14.00	14.00	4	3,898	0.10%
2022/12/13	11	13.98	1	14.95	13.80	10	3,761	0.27%
2022/12/12	6	14.74	7	14.72	14.50	-1	3,482	-0.03%
2022/12/09	4	15.10	6	15.42	14.35	-2	3,268	-0.06%
2022/12/08	26	15.16	29	15.24	15.30	-3	2,868	-0.10%
2022/12/07	1	14.05	3	14.20	13.95	-2	2,603	-0.08%
2022/12/06	3	14.43	2	14.78	14.30	1	2,529	0.04%
2022/12/05	3	14.95	1	14.75	14.65	2	2,416	0.08%
2022/12/02	3	15.10	13	14.98	14.65	-10	2,290	-0.44%
2022/12/01	17	15.74	6	15.26	15.25	11	2,150	0.51%
2022/11/30	19	16.37	17	16.16	15.30	2	1,849	0.11%
2022/11/29	7	15.14	5	15.84	15.95	2	1,108	0.18%
2022/11/28	7	14.29	4	14.18	14.50	3	684	0.44%
2022/11/25	2	12.63	1	12.90	13.20	1	416	0.24%
2022/11/24	2	11.98	3	12.15	12.00	-1	336	-0.30%
2022/11/23	1	12.30	2	12.33	12.30	-1	320	-0.31%
2022/11/22	7	12.11	8	12.02	11.95	-1	274	-0.36%
2022/11/21	6	11.80	3	11.90	12.00	3	222	1.34%
2022/04/25	0	13.80	0	0.00	12.85	0	177	0.00%
2022/04/19	0	13.18	0	0.00	13.05	0	195	0.01%
2022/02/10	0	0.00	30	14.05	14.20	-30	347	-8.63%
2021/12/08	0	14.35	0	0.00	14.25	0	441	0.00%
2021/11/04	0	0.00	0.1	14.00	13.95	-0.1	416	-0.01%
2021/11/03	0	0.00	0.1	14.00	13.95	-0.1	418	-0.02%
2021/11/01	0	0.00	2	14.20	13.85	-2	432	-0.46%
2021/10/01	1	13.80	0	0.00	13.65	1	591	0.17%
2021/09/28	1	14.30	0	0.00	14.25	1	632	0.16%
2021/09/08	30	13.45	0	0.00	13.25	30	1,379	2.17%
2021/08/13	0	0.00	0	14.20	14.00	0	2,558	0.00%
2021/07/13	0	15.05	0	0.00	14.90	0	5,059	0.00%
2021/07/06	0.1	16.00	0	0.00	16.00	0.1	5,260	0.00%
2021/07/02	1	17.20	1	17.25	16.65	0	5,220	0.00%
2021/07/01	1.1	16.87	1	17.45	17.25	0.1	4,971	0.00%
2021/06/09	0	0.00	2	15.70	15.75	-2	5,234	-0.04%
2021/06/04	1	16.25	0	0.00	16.10	1	5,188	0.02%
2021/06/03	2	17.40	0	0.00	17.10	2	5,103	0.04%
2021/05/28	0	0.00	2	16.23	16.30	-2	4,806	-0.04%
2021/05/26	0	0.00	3	16.28	16.25	-3	4,740	-0.06%
2021/05/25	2	17.30	3	16.20	15.95	-1	4,669	-0.02%
2021/05/24	5	16.23	4	16.33	16.60	1	4,493	0.02%
2021/05/20	0.5	15.20	0	0.00	14.60	0.5	4,191	0.01%
2021/05/17	0	0.00	0.5	13.20	12.75	-0.5	4,048	-0.01%
2021/05/13	6	15.38	3	15.50	14.55	3	3,865	0.08%
2021/05/12	1	15.75	3	16.08	15.65	-2	3,565	-0.06%
2021/05/11	1	16.90	0	0.00	17.15	1	3,095	0.03%
2021/04/27	0	0.00	2	14.35	14.65	-2	2,411	-0.08%
2021/04/22	0	0.00	21	15.54	14.80	-21	2,304	-0.91%
2021/04/21	0	0.00	10	15.63	15.35	-10	2,166	-0.46%
2021/04/20	24	15.34	2	15.70	15.55	22	2,036	1.08%
2021/04/19	1	14.30	5	14.30	14.30	-4	1,760	-0.23%
2021/04/16	0	0.00	1	12.70	13.00	-1	1,656	-0.06%
2021/04/13	15	12.75	1	12.85	12.60	14	1,596	0.88%
2021/04/12	1	12.90	10	12.45	13.10	-9	1,528	-0.59%
2021/04/07	0	12.15	0	0.00	12.00	0	1,448	0.00%
2021/04/06	1	12.30	0	0.00	12.15	1	1,441	0.07%
2021/03/29	0	0.00	2	11.80	11.85	-2	1,405	-0.14%
2021/03/25	0	0.00	1	11.95	11.80	-1	1,399	-0.07%
2021/03/24	3	12.32	0	0.00	12.25	3	1,351	0.22%
2020/12/29	0	0.00	2	11.20	11.15	-2	1,673	-0.12%
2020/12/24	2	11.75	0	0.00	11.50	2	1,698	0.12%
2020/12/22	0	11.25	0	0.00	10.75	0	1,592	0.00%
2020/12/09	0	0.00	0	10.70	10.85	0	2,965	0.00%
2020/11/25	0	0.00	19	11.42	11.35	-19	3,207	-0.59%
2020/11/24	7	11.65	0	0.00	11.50	7	3,192	0.22%
2020/11/16	0	0.00	1	11.40	11.15	-1	3,079	-0.03%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/12	1	11.80	0	0.00	11.35	1	3,045	0.03%
2020/11/11	0	0.00	3	11.35	11.30	-3	2,956	-0.10%
2020/11/09	6	11.84	2	11.50	11.50	4	2,918	0.14%
2020/11/06	0	0.00	0.1	11.00	11.20	-0.1	2,836	0.00%
2020/10/30	0	0.00	7	10.70	10.65	-7	2,750	-0.25%
2020/10/28	0	0.00	11	11.08	10.95	-11	2,753	-0.40%
2020/10/27	0	0.00	0	11.50	11.10	0	2,732	0.00%
2020/10/26	12	11.15	6	11.10	11.15	6	2,733	0.22%
2020/10/22	24	11.19	0	0.00	11.15	24	2,734	0.88%
2020/10/07	0	0.00	1	11.10	11.05	-1	2,543	-0.04%
2020/09/22	1	12.30	0	0.00	12.00	1	3,086	0.03%
2020/09/18	0	0.00	2	12.15	12.05	-2	2,924	-0.07%
2020/09/17	0	0.00	4	12.43	12.70	-4	2,815	-0.14%
2020/09/14	18	12.18	6	12.23	12.30	12	2,416	0.50%
2020/09/11	3	12.25	0	0.00	12.25	3	2,124	0.14%
2020/09/02	0	0.00	2	9.20	9.19	-2	1,897	-0.11%
2020/08/25	2	8.97	0	0.00	8.93	2	1,973	0.10%
2020/07/06	3	11.35	0	0.00	11.10	3	1,763	0.17%
2020/07/03	0	10.35	0	0.00	10.40	0	1,457	0.00%
2020/06/22	0	0.00	1	9.83	9.94	-1	1,253	-0.08%
2020/06/19	0	0.00	3	9.53	9.50	-3	1,164	-0.26%
2020/06/18	2	9.68	16	10.15	9.37	-14	1,145	-1.22%
2020/06/12	3	8.33	0	0.00	8.38	3	882	0.34%
2020/06/09	2	8.59	0	0.00	8.55	2	864	0.23%
2020/05/28	2	8.19	0	0.00	8.18	2	779	0.26%
2020/05/26	11	8.40	0	0.00	8.21	11	774	1.42%
2020/04/23	0	0.00	3	7.91	7.96	-3	593	-0.51%
2020/04/22	5	7.93	2	7.85	7.85	3	601	0.50%
2020/04/20	3	8.50	3	8.60	8.61	0	557	0.00%
2020/04/17	0	0.00	3	8.57	8.51	-3	555	-0.54%
2020/04/16	3	8.56	0	0.00	8.43	3	553	0.54%
2020/03/20	0	0.00	1	7.49	7.45	-1	698	-0.14%
2020/02/27	0.3	9.94	0	0.00	9.94	0.3	819	0.04%
2020/01/14	0.7	9.95	0	0.00	9.97	0.7	841	0.09%
2019/12/10	0	0.00	2	10.40	10.45	-2	816	-0.24%
2019/12/05	0	0.00	2	10.10	10.15	-2	829	-0.24%
2019/11/29	0	9.91	0	0.00	9.95	0	894	0.00%
2019/11/28	2	9.94	0	0.00	9.92	2	910	0.22%
2019/11/22	0	0.00	2	10.20	10.10	-2	970	-0.21%
2019/10/28	0	9.90	0	0.00	9.93	0	1,178	0.00%
2019/04/01	0	0.00	10	5.88	6.00	-10	939	-1.06%
2019/03/29	10	5.82	0	0.00	5.84	10	891	1.12%
2019/03/21	0	0.00	5	5.10	5.10	-5	520	-0.96%
2019/03/14	0	0.00	2	5.29	5.32	-2	569	-0.35%
2019/01/28	0	0.00	20	4.85	4.87	-20	802	-2.49%
2019/01/16	2	4.75	0	0.00	4.72	2	827	0.24%
2019/01/03	20	4.84	0	0.00	4.82	20	846	2.36%
2018/12/05	0	0.00	32	5.47	5.63	-32	660	-4.84%
2018/12/04	0	0.00	13	5.15	5.12	-13	551	-2.36%
2018/11/27	0	0.00	15	4.54	4.70	-15	462	-3.24%
2018/10/09	10	4.82	0	0.00	4.92	10	535	1.87%
2018/08/29	20	5.18	0	0.00	5.23	20	1,203	1.66%
2018/08/28	10	5.18	0	0.00	5.25	10	1,287	0.78%
2018/07/18	2	5.29	0	0.00	5.30	2	2,765	0.07%
2018/07/06	3	5.10	0	0.00	5.20	3	2,702	0.11%
2018/07/04	0	5.33	0	0.00	5.33	0	2,697	0.00%
2018/06/19	0	0.00	5	6.34	6.28	-5	2,530	-0.20%
2018/06/14	5	6.33	8	6.39	6.31	-3	2,492	-0.12%
2018/06/12	10	7.03	4	7.07	6.78	6	2,425	0.25%
2018/06/11	3	6.48	20	6.11	6.78	-17	2,298	-0.74%
2018/06/06	5	6.61	5	6.62	6.67	0	2,069	0.00%
2018/06/05	10	6.73	0	0.00	6.75	10	2,038	0.49%
2018/06/04	0	0.00	15	6.61	6.49	-15	1,967	-0.76%
2018/06/01	31	6.85	122	6.71	6.83	-91	1,879	-4.84%	大賣/
2018/05/31	8	6.63	0	0.00	6.71	8	1,686	0.47%
2018/05/30	122	6.06	0	0.00	6.10	122	1,422	8.58%	大買/鉅額交易
2018/05/23	0	0.00	5	5.09	5.11	-5	1,013	-0.49%
2018/05/21	5	5.41	0	0.00	5.32	5	957	0.52%
2018/05/18	0	0.00	1	5.49	5.44	-1	924	-0.11%
2018/05/17	1	5.42	0	0.00	5.63	1	865	0.12%
2018/05/08	0	0.00	0	4.50	4.51	0	375	0.00%