大魯閣 (1432)-元大-土城學府券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒▼0.46%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	18.15	0	0.00	18.15	0	962	0.00%
2024/05/07	0	0.00	0	18.60	18.20	0	982	0.00%
2024/04/23	1	17.30	0	0.00	17.50	1	1,070	0.09%
2024/04/22	0	17.50	0	0.00	17.35	0	1,076	0.00%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/10	1	18.30	0	0.00	18.20	1	1,153	0.09%
2024/04/08	0	18.21	0	0.00	18.20	0	1,185	0.00%
2024/04/02	0	18.45	0	0.00	18.30	0	1,195	0.00%
2024/04/01	1	18.60	1	18.55	18.50	0	1,197	0.00%
2024/03/29	2	18.90	0	0.00	18.85	2	1,198	0.17%
2024/03/27	0	20.03	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	1	19.80	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	3	19.09	0	0.00	19.20	3	1,194	0.25%
2024/03/19	2	19.35	0	0.00	19.30	2	1,183	0.17%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	19.35	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.48	0	0.00	19.30	0	1,191	0.00%
2024/03/11	0	0.00	2	19.80	19.80	-2	1,165	-0.17%
2024/03/08	0	19.49	25	19.20	19.15	-25	1,160	-2.15%
2024/03/07	4	20.27	0	0.00	20.00	4	1,139	0.35%
2024/03/06	2	22.89	2	21.00	21.50	0	1,079	0.00%
2024/03/05	0	21.80	1	21.80	21.60	-1	970	-0.10%
2024/03/04	11	22.15	0	0.00	22.40	11	956	1.15%
2024/03/01	5	24.75	0	24.38	23.10	5	897	0.56%
2024/02/29	10	24.00	0	0.00	24.75	10	866	1.15%
2024/02/27	0	0.00	0.2	23.74	23.75	-0.2	854	-0.03%
2024/02/26	0	22.85	0.1	22.85	23.10	-0.1	857	-0.01%
2024/02/23	0	22.15	0	22.35	22.45	0	902	0.00%
2024/02/22	0.1	22.45	1	22.25	22.55	-0.9	926	-0.10%
2024/02/20	42	21.30	0	0.00	21.45	42	922	4.55%
2024/02/19	25	21.26	0	0.00	21.25	25	927	2.69%
2024/02/16	0.1	21.45	0	0.00	21.40	0.1	921	0.01%
2024/02/15	8	21.53	0	0.00	21.40	8	916	0.87%
2024/02/05	0	0.00	0	21.15	21.20	0	895	0.00%
2024/01/31	0	0.00	0	21.40	21.90	0	831	0.00%
2024/01/30	0	0.00	1	21.00	21.00	-1	803	-0.12%
2024/01/24	0	19.65	0	0.00	19.70	0	713	0.00%
2024/01/18	0	0.00	0	19.35	19.35	0	680	0.00%
2024/01/11	0	0.00	1	20.00	20.00	-1	627	-0.16%
2023/12/27	0	0.00	1	18.95	18.95	-1	531	-0.19%
2023/12/07	0.2	17.80	0	0.00	17.50	0.2	410	0.05%
2023/12/06	0.8	17.75	0	0.00	17.80	0.8	408	0.20%
2023/12/01	0	0.00	2	18.30	18.25	-2	384	-0.52%
2023/11/29	2	18.70	0	0.00	18.80	2	372	0.54%
2023/11/24	0	0.00	1	19.50	19.15	-1	346	-0.29%
2023/11/22	0	0.00	0.5	19.40	19.70	-0.5	308	-0.16%
2023/11/03	0	0.00	2	15.90	16.15	-2	183	-1.09%
2023/10/12	1	16.20	0	0.00	16.00	1	285	0.35%
2023/09/19	0	0.00	0	16.90	16.60	0	385	0.00%
2023/09/07	0	0.00	2	16.80	16.75	-2	562	-0.36%
2023/09/06	0	0.00	1	16.85	16.85	-1	604	-0.17%
2023/09/05	3	16.90	0	0.00	16.90	3	711	0.42%
2023/09/04	0	17.00	0	0.00	16.80	0	824	0.00%
2023/09/01	0	0.00	1	16.85	17.00	-1	846	-0.12%
2023/08/31	1	16.90	0	0.00	16.85	1	850	0.12%
2023/08/30	0	0.00	0	16.90	16.90	0	857	0.00%
2023/08/24	0	16.55	0	0.00	16.45	0	887	0.00%
2023/08/21	0	16.75	0	0.00	16.65	0	957	0.00%
2023/08/15	0	0.00	0	16.95	16.85	0	1,036	0.00%
2023/08/14	0.1	17.00	3	17.47	16.70	-2.9	1,044	-0.28%
2023/08/11	0	0.00	1	17.80	17.80	-1	1,036	-0.10%
2023/08/10	4	18.30	4	17.65	17.80	0	1,033	0.00%
2023/08/09	4	17.59	0	0.00	17.90	4	1,033	0.39%
2023/08/08	0	0.00	5.1	17.50	17.60	-5.1	1,045	-0.49%
2023/08/07	0	0.00	2	17.75	17.80	-2	1,063	-0.19%
2023/08/04	7	17.93	0	0.00	18.30	7	1,057	0.66%
2023/08/02	1	17.55	0	0.00	17.85	1	1,042	0.10%
2023/07/26	0	17.43	0	0.00	17.35	0	1,031	0.00%
2023/07/24	0	17.10	0	0.00	17.15	0	1,030	0.00%
2023/07/17	0	0.00	2	16.65	16.65	-2	1,016	-0.20%
2023/07/14	0	0.00	2	17.35	17.20	-2	996	-0.20%
2023/07/13	2	17.70	3	17.42	17.35	-1	1,005	-0.10%
2023/07/12	5	17.98	5	17.55	17.60	0	1,015	0.00%
2023/07/11	0	0.00	3	17.70	17.70	-3	1,013	-0.30%
2023/07/10	1	18.00	2	17.40	17.50	-1	1,011	-0.10%
2023/07/07	3	17.35	1	17.75	17.90	2	1,006	0.20%
2023/07/05	3	18.45	1	18.20	18.10	2	988	0.20%
2023/07/03	1	18.95	6	18.73	18.75	-5	978	-0.51%
2023/06/30	0	0.00	1	18.75	18.70	-1	976	-0.10%
2023/06/29	9	18.87	0	0.00	18.65	9	986	0.91%
2023/06/28	0	18.65	0	0.00	18.75	0	999	0.00%
2023/06/26	1	18.70	8	18.95	18.90	-7	1,000	-0.70%
2023/06/21	9	19.40	9	19.15	19.15	0	1,002	0.00%
2023/06/20	0	0.00	2	19.15	19.60	-2	984	-0.20%
2023/06/19	10	19.00	14	18.81	18.70	-4	977	-0.41%
2023/06/16	2	19.30	3	18.93	18.70	-1	979	-0.10%
2023/06/15	0	0.00	1	18.40	18.40	-1	983	-0.10%
2023/06/14	14	19.40	14	18.95	18.90	0	1,001	0.00%
2023/06/13	0	19.35	7	19.32	19.40	-7	1,006	-0.70%
2023/06/12	14	19.07	10	19.03	19.00	4	997	0.40%
2023/06/09	9.1	18.74	22	19.12	19.20	-12.9	994	-1.29%
2023/06/08	30	18.06	17.8	18.76	18.90	12.2	939	1.30%
2023/06/07	15	17.01	31	17.15	17.20	-16	884	-1.81%
2023/06/02	0	0.00	1	16.65	16.65	-1	1,108	-0.09%
2023/06/01	16	16.80	16	16.85	16.85	0	1,117	0.00%
2023/05/31	1	16.60	0	0.00	16.70	1	1,137	0.09%
2023/05/29	0	0.00	1	16.90	16.65	-1	1,157	-0.09%
2023/05/26	10.4	16.80	10	16.85	16.85	0.4	1,187	0.03%
2023/05/25	17	17.40	15	17.08	17.10	2	1,201	0.17%
2023/05/24	2.4	17.26	0.5	17.35	17.80	1.9	1,179	0.16%
2023/05/23	0	0.00	2	16.13	16.20	-2	1,157	-0.17%
2023/05/22	11	16.03	3	16.00	16.05	8	1,199	0.67%
2023/05/19	3	15.80	0	0.00	15.65	3	1,225	0.24%
2023/05/18	1	15.70	0	0.00	15.60	1	1,257	0.08%
2023/05/17	1	15.55	0	0.00	15.70	1	1,305	0.08%
2023/05/15	0	15.40	1	15.45	15.55	-1	1,398	-0.07%
2023/05/12	2	15.65	0	0.00	15.95	2	1,415	0.14%
2023/05/11	2	15.65	0	0.00	15.65	2	1,426	0.14%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/05/05	0	0.00	1	15.10	15.15	-1	1,615	-0.06%
2023/04/06	0	0.00	0	16.40	16.40	0	1,616	0.00%
2023/03/30	1.2	16.48	1	16.30	16.30	0.2	1,611	0.01%
2023/03/29	2.2	16.81	0	0.00	16.75	2.2	1,598	0.14%
2023/03/28	0	17.21	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.43	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.40	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	17.95	1	17.80	17.50	-1	1,545	-0.06%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	2	16.70	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0.1	16.15	0	0.00	17.25	0.1	1,493	0.01%
2023/03/16	0	0.00	1	15.50	15.70	-1	1,457	-0.07%
2023/03/15	0	16.83	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	16.76	15	16.87	16.65	-15	1,402	-1.07%
2023/03/13	1	17.35	2	17.85	17.45	-1	1,367	-0.07%
2023/03/10	1	18.70	0	0.00	18.80	1	1,319	0.08%
2023/03/09	4.5	20.73	6	21.95	20.25	-1.5	1,268	-0.12%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/06	0	0.00	3	18.20	18.45	-3	1,021	-0.29%
2023/03/01	0	18.63	0	0.00	18.60	0	967	0.00%
2023/02/24	1	18.90	2	18.65	18.55	-1	953	-0.10%
2023/02/23	0	19.15	0	0.00	19.15	0	919	0.00%
2023/02/22	0	0.00	1	18.90	18.80	-1	891	-0.11%
2023/02/21	13	19.36	14	19.05	19.20	-1	867	-0.12%
2023/02/20	12	17.85	11	19.15	19.45	1	832	0.12%
2023/02/17	14	17.64	0	0.00	17.75	14	783	1.79%
2023/02/15	2	16.75	2	17.40	17.30	0	720	0.00%
2023/02/14	3	17.43	1	16.80	17.45	2	664	0.30%
2023/02/10	1	16.15	0	0.00	15.90	1	578	0.17%
2023/02/08	0	0.00	3	15.80	15.75	-3	530	-0.57%
2023/02/07	10	16.44	4	16.25	16.60	6	464	1.29%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/02	0	0.00	3.4	13.44	13.65	-3.4	324	-1.04%
2023/01/10	1	12.30	0	0.00	12.35	1	283	0.35%
2022/12/28	0	0.00	0	11.95	11.85	0	284	0.00%
2022/12/20	0	0.00	0.1	11.90	11.80	-0.1	346	-0.03%
2022/12/13	0	12.10	1	12.10	11.95	-1	352	-0.28%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/12/08	0	0.00	8	11.99	12.05	-8	362	-2.21%
2022/12/07	0	0.00	3	12.00	12.00	-3	365	-0.82%
2022/12/02	0	0.00	3	12.25	12.25	-3	372	-0.81%
2022/12/01	0	0.00	3	12.40	12.40	-3	381	-0.79%
2022/11/30	0	0.00	3	12.25	12.25	-3	393	-0.76%
2022/11/17	0	0.00	0.1	12.31	12.15	-0.1	489	-0.01%
2022/10/12	0	11.95	0	0.00	11.90	0	562	0.00%
2022/09/19	0	0.00	0	12.50	12.40	0	553	0.00%
2022/09/12	0.3	12.75	0	0.00	12.85	0.3	551	0.05%
2022/09/02	1	13.30	0	0.00	13.30	1	547	0.18%
2022/08/25	0.1	13.30	0	0.00	13.20	0.1	612	0.02%
2022/08/24	0	0.00	2	13.10	13.50	-2	622	-0.32%
2022/08/16	0	0.00	5	12.40	12.50	-5	671	-0.74%
2022/08/10	5	12.65	10	12.70	12.60	-5	845	-0.59%
2022/07/29	0	0.00	0	12.70	12.70	0	856	0.00%
2022/07/25	10	12.45	0	0.00	12.40	10	828	1.21%
2022/07/21	0	0.00	0	12.30	12.35	0	834	0.00%
2022/06/30	0	0.00	0	12.00	11.65	0	986	0.00%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/20	0	0.00	0	11.80	11.35	0	1,332	0.00%
2022/06/16	0	0.00	2	12.65	12.40	-2	1,465	-0.14%
2022/06/15	0	0.00	0	12.95	12.70	0	1,571	0.00%
2022/06/14	2	13.30	22	13.60	13.20	-20	1,640	-1.22%
2022/06/10	22	13.60	0	13.70	13.60	22	1,670	1.32%
2022/06/07	2	13.45	20	14.00	14.00	-18	1,606	-1.12%
2022/06/02	0	0.00	3	12.85	12.90	-3	1,551	-0.19%
2022/05/31	3	13.75	1	13.80	14.10	2	1,502	0.13%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/24	0	0.00	1	12.15	12.05	-1	1,391	-0.07%
2022/05/23	0	0.00	1	12.40	12.10	-1	1,378	-0.07%
2022/05/20	20	13.00	0	13.15	12.95	20	1,353	1.48%
2022/05/19	3	13.62	3	13.25	13.65	0	1,310	0.00%
2022/05/06	0	0.00	1	10.70	10.75	-1	1,155	-0.09%
2022/04/27	0	0.00	0	11.05	11.05	0	1,123	0.00%
2022/04/20	5	12.00	0	0.00	12.00	5	1,089	0.46%
2022/04/19	0	0.00	5	12.30	12.15	-5	1,077	-0.46%
2022/04/18	20	12.45	3	12.05	12.10	17	1,066	1.59%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/12	0	13.00	0	13.10	12.95	0	1,014	0.00%
2022/04/11	1	12.40	0	0.00	13.50	1	1,001	0.10%
2022/04/08	2	13.40	0	0.00	13.65	2	969	0.21%
2022/04/07	3	13.65	1	14.00	14.15	2	949	0.21%
2022/04/06	1	12.85	0	13.35	13.00	1	910	0.11%
2022/04/01	0	13.85	0	0.00	13.75	0	897	0.00%
2022/03/31	0	14.30	4	14.70	14.15	-4	896	-0.44%
2022/03/30	5	14.91	0	0.00	14.95	5	903	0.55%
2022/03/29	0	14.92	1	14.85	14.85	-1	878	-0.11%
2022/03/28	0	14.78	1.4	15.09	15.05	-1.4	844	-0.16%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0.1	20.51	9	19.49	17.60	-8.9	696	-1.27%
2022/03/23	0	19.55	2.2	19.55	19.55	-2.2	599	-0.37%
2022/03/22	4.5	17.70	1.4	17.80	17.80	3	546	0.55%
2022/03/21	2.1	16.18	0.1	16.20	16.20	2	468	0.42%
2022/03/18	9.1	14.65	1	14.75	14.75	8.1	392	2.07%
2022/03/17	2.1	13.43	0	0.00	13.45	2.1	277	0.76%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/23	0	0.00	0	11.50	11.50	0	146	0.00%
2022/02/21	5	11.50	0	0.00	11.50	5	145	3.44%
2021/12/28	1	11.50	40	11.70	11.55	-39	126	-30.76%
2021/12/17	10	12.75	0	0.00	12.70	10	104	9.56%
2021/12/08	10	12.75	0	0.00	12.80	10	93	10.72%
2021/12/01	8	12.90	0	0.00	12.90	8	86	9.30%
2021/11/05	0	0.00	0	13.00	13.05	0	84	0.00%
2021/10/27	0	12.90	0	0.00	13.00	0	89	0.00%
2021/10/01	1	13.50	0	0.00	12.85	1	146	0.68%
2021/09/30	12	13.68	0	0.00	13.65	12	159	7.54%
2021/08/17	0	0.00	1	12.60	12.60	-1	176	-0.57%
2021/08/16	1	12.60	1	12.75	12.70	0	182	0.00%
2021/08/05	0	0.00	0.4	13.45	13.50	-0.4	201	-0.19%
2021/08/04	0	0.00	1	13.55	13.55	-1	208	-0.48%
2021/08/03	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/30	0	0.00	1	13.55	13.55	-1	211	-0.47%
2021/07/26	0	0.00	1	14.25	14.20	-1	221	-0.45%
2021/07/23	1	14.30	0	0.00	14.30	1	223	0.45%
2021/07/20	1	14.30	0	0.00	14.10	1	242	0.41%
2021/07/15	0	0.00	1	13.80	14.10	-1	267	-0.37%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/07	11	15.15	1	15.30	15.15	10	450	2.22%
2021/06/28	0	0.00	0	13.80	13.55	0	438	0.00%
2021/06/24	1	13.65	0	0.00	13.75	1	441	0.23%
2021/06/18	0	0.00	0.1	13.70	13.70	-0.1	446	-0.01%
2021/06/11	0	13.70	0	13.70	13.70	0	472	0.00%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/27	0	0.00	0	13.85	13.85	0	544	0.00%
2021/05/24	0	0.00	0	14.10	13.95	0	552	0.00%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/11	0	0.00	1	15.10	15.00	-1	551	-0.18%
2021/05/05	0	0.00	0	15.30	15.20	0	551	0.00%
2021/04/27	1	16.95	0	0.00	17.05	1	573	0.17%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/22	0	16.87	0	0.00	16.90	0	571	0.01%
2021/04/21	0.1	16.78	1	16.70	16.75	-0.9	565	-0.17%
2021/04/20	1.1	16.41	0	0.00	16.40	1.1	558	0.20%
2021/04/19	0.2	16.75	0	0.00	16.60	0.2	553	0.04%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.07	0.5	16.90	16.90	-0.5	539	-0.09%
2021/04/14	4.5	17.07	16	16.94	17.25	-11.5	527	-2.18%
2021/04/13	21	16.47	5	16.61	16.65	16	440	3.64%
2021/04/12	0	0.00	1	15.20	15.15	-1	366	-0.27%
2021/03/18	0	0.00	1.8	15.80	15.90	-1.8	383	-0.47%
2021/03/16	1	16.30	0	0.00	16.35	1	382	0.26%
2021/01/26	0	0.00	5	13.25	13.20	-5	547	-0.91%
2021/01/19	5	15.00	0	0.00	15.00	5	698	0.72%
2021/01/12	0	0.00	2	13.68	13.50	-2	675	-0.30%
2020/12/28	2	14.25	4	14.15	14.20	-2	651	-0.31%
2020/12/24	3	14.50	0.4	14.15	14.45	2.6	647	0.39%
2020/12/11	0	0.00	15	15.20	15.15	-15	730	-2.05%
2020/12/04	1	16.70	0	0.00	16.60	1	839	0.12%
2020/11/30	0	0.00	1	17.40	17.20	-1	920	-0.11%
2020/11/27	13	17.05	12	17.00	17.00	1	954	0.10%
2020/11/25	1	16.90	0	0.00	16.85	1	1,075	0.09%
2020/11/23	5	16.98	7	16.91	17.00	-2	1,076	-0.19%
2020/11/20	0	0.00	2	17.43	17.20	-2	1,072	-0.19%
2020/11/19	3	16.73	1	16.30	17.45	2	1,059	0.19%
2020/11/17	1	16.20	10	16.15	16.15	-9	1,036	-0.87%
2020/11/13	0	0.00	1	21.50	21.55	-1	1,002	-0.10%
2020/11/09	15	22.20	0	0.00	22.25	15	932	1.61%
2020/11/02	10	23.40	0.2	24.56	23.50	9.8	844	1.16%
2020/10/30	0	0.00	0.4	23.40	23.40	-0.4	748	-0.06%
2020/10/29	1	21.30	2	21.30	21.30	-1	696	-0.14%
2020/10/27	0	0.00	1	19.20	19.70	-1	658	-0.15%
2020/10/26	0	0.00	1	19.10	20.10	-1	658	-0.15%
2020/10/21	1	18.35	0	0.00	18.50	1	661	0.15%
2020/10/20	1	18.80	0	0.00	18.60	1	661	0.15%
2020/10/08	0	0.00	1	18.90	19.00	-1	670	-0.15%
2020/10/05	1	19.30	0	0.00	19.10	1	667	0.15%
2020/09/30	0	0.00	1	17.50	18.55	-1	660	-0.15%
2020/09/25	2	17.30	1	17.30	16.85	1	661	0.15%
2020/09/24	2	17.28	0	0.00	17.25	2	661	0.30%
2020/09/09	0	0.00	5	8.50	9.38	-5	646	-0.77%
2020/09/08	5	8.91	0	0.00	9.05	5	626	0.80%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/09/01	0	0.00	6	9.48	9.65	-6	471	-1.27%
2020/08/27	2	10.05	0	0.00	10.10	2	452	0.44%
2020/08/24	1	10.30	0	0.00	10.00	1	370	0.27%
2020/08/21	7	10.30	0	0.00	10.30	7	330	2.12%
2020/06/29	0	0.00	5	6.15	6.03	-5	188	-2.66%
2020/06/12	0	0.00	2	6.36	6.46	-2	184	-1.09%
2020/06/10	7	6.08	0	0.00	6.13	7	159	4.38%
2020/03/09	0	0.00	16	5.64	5.66	-16	150	-10.64%
2020/03/02	6	5.82	0	0.00	5.82	6	146	4.09%
2020/02/12	1	5.80	0	0.00	5.72	1	135	0.74%
2020/02/07	3	5.92	0	0.00	5.85	3	132	2.26%
2020/02/06	5	5.92	0	0.00	5.93	5	131	3.81%
2020/01/20	0	0.00	1	6.72	6.78	-1	111	-0.90%
2019/05/15	0	0.00	7	8.20	7.88	-7	192	-3.63%
2019/05/14	0	0.00	3	8.20	8.34	-3	187	-1.60%
2019/05/13	6	8.38	3	8.30	8.36	3	193	1.55%
2019/05/10	7	8.23	0	0.00	8.34	7	195	3.59%
2019/05/08	0	0.00	10	8.27	8.29	-10	195	-5.12%
2019/05/07	10	8.70	0	0.00	8.58	10	192	5.20%
2019/04/16	0	0.00	10	8.84	8.96	-10	190	-5.24%
2019/04/11	10	9.04	0	0.00	9.00	10	193	5.18%
2019/03/26	0	0.00	3	9.01	9.11	-3	248	-1.21%
2019/03/25	0	0.00	7	9.10	9.14	-7	250	-2.79%
2019/03/15	10	9.14	0	0.00	9.14	10	271	3.68%
2019/03/14	0	0.00	10	9.04	9.04	-10	276	-3.61%
2019/03/11	2	9.23	0	0.00	9.12	2	320	0.62%
2019/03/06	4	9.18	0	0.00	9.12	4	363	1.10%
2019/03/05	4	9.03	10	9.00	9.01	-6	442	-1.36%
2019/02/27	10	8.15	0	0.00	8.35	10	444	2.25%
2019/02/26	0	0.00	12	7.98	8.04	-12	434	-2.76%
2019/02/19	12	8.00	0	0.00	7.97	12	429	2.79%
2019/02/12	0	0.00	13	7.75	7.80	-13	420	-3.09%
2019/01/22	3	8.15	0	0.00	8.14	3	408	0.73%
2018/12/20	6	9.50	0	0.00	10.20	6	369	1.62%
2018/12/19	0	0.00	4	9.21	9.44	-4	340	-1.17%
2018/12/13	8	9.99	0	0.00	9.86	8	325	2.46%
2018/12/11	0	0.00	2	9.80	9.78	-2	314	-0.64%
2018/12/03	0	0.00	4	10.70	10.85	-4	243	-1.64%
2018/11/30	4	10.05	0	0.00	9.95	4	219	1.82%
2018/11/27	2	9.50	2	9.50	9.72	0	107	0.00%
2018/11/08	0	0.00	3	8.16	8.24	-3	76	-3.92%
2018/10/12	5	6.79	14	6.71	7.13	-9	76	-11.73%