券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 5 | 33.95 | 34.00 | -5 | 86 | -5.78% |
|
| 2024/08/15 | 0.1 | 35.75 | 0 | 0.00 | 35.65 | 0.1 | 268 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 312 | -0.32% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 181 | -0.55% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 32.00 | 32.25 | -1 | 204 | -0.49% |
|
| 2024/04/01 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 202 | 0.49% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 29.90 | 29.95 | -10 | 196 | -5.08% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 29.90 | 30.00 | -8 | 197 | -4.05% |
|
| 2023/11/15 | 2 | 30.13 | 1 | 30.00 | 30.00 | 1 | 195 | 0.51% |
|
| 2023/11/14 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 194 | 0.52% |
|
| 2023/11/13 | 8 | 30.11 | 0 | 0.00 | 29.90 | 8 | 194 | 4.12% |
|
| 2023/11/10 | 2 | 30.03 | 0 | 0.00 | 30.10 | 2 | 193 | 1.03% |
|
| 2023/11/09 | 5 | 29.70 | 0 | 0.00 | 29.70 | 5 | 192 | 2.60% |
|
| 2023/11/07 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 194 | 0.51% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 175 | -0.57% |
|
| 2023/10/18 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 166 | 0.60% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 165 | -0.60% |
|
| 2023/10/13 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 167 | 0.60% |
|
| 2023/10/11 | 0 | 0.00 | 8 | 28.88 | 28.75 | -8 | 160 | -5.00% |
|
| 2023/10/06 | 2 | 28.68 | 2 | 28.80 | 28.65 | 0 | 157 | 0.00% |
|
| 2023/10/05 | 8 | 28.86 | 0 | 0.00 | 28.85 | 8 | 158 | 5.05% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 178 | -1.68% |
|
| 2023/09/08 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 190 | 0.52% |
|
| 2023/09/06 | 2 | 28.38 | 0 | 0.00 | 28.25 | 2 | 197 | 1.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 239 | -0.42% |
|
| 2023/08/07 | 1 | 29.20 | 0 | 0.00 | 28.70 | 1 | 241 | 0.41% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 244 | -0.41% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 27.58 | 27.60 | -4 | 250 | -1.60% |
|
| 2023/07/19 | 3 | 27.90 | 1 | 27.70 | 27.70 | 2 | 261 | 0.77% |
|
| 2023/07/18 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 269 | 0.74% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 27.55 | 27.60 | -2 | 347 | -0.58% |
|
| 2023/06/12 | 1 | 29.25 | 0 | 0.00 | 29.45 | 1 | 453 | 0.22% |
|
| 2023/06/07 | 0 | 0.00 | 0.4 | 29.50 | 29.40 | -0.4 | 497 | -0.08% |
|
| 2023/03/22 | 0.4 | 28.00 | 0 | 0.00 | 27.85 | 0.4 | 846 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 31.10 | 31.15 | -5 | 839 | -0.60% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 830 | -0.12% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 818 | -0.12% |
|
| 2023/03/03 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 772 | 0.26% |
|
| 2023/02/24 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 715 | 0.28% |
|
| 2023/02/22 | 1 | 31.35 | 1 | 31.30 | 30.95 | 0 | 675 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 392 | -0.25% |
|
| 2023/02/10 | 2 | 28.08 | 2 | 28.15 | 27.85 | 0 | 374 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 177 | -0.56% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 169 | -0.59% |
|
| 2022/12/08 | 1 | 25.40 | 3 | 25.52 | 25.55 | -2 | 163 | -1.22% |
|
| 2022/12/07 | 5 | 26.76 | 0 | 0.00 | 26.00 | 5 | 152 | 3.28% |
|
| 2022/05/10 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 930 | 0.11% |
|
| 2022/05/09 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 928 | 0.11% |
|
| 2022/05/06 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 920 | 0.11% |
|
| 2022/05/04 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 914 | 0.11% |
|
| 2022/04/27 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 927 | 0.11% |
|
| 2022/04/20 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 1,023 | 0.10% |
|
| 2022/04/12 | 3 | 29.38 | 3 | 28.70 | 27.85 | 0 | 1,091 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 413 | -0.24% |
|
| 2022/02/17 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 412 | 0.24% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 25.00 | 25.15 | 0 | 315 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 24.65 | 24.90 | -10 | 238 | -4.19% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 24.20 | 24.25 | -6 | 253 | -2.37% |
|
| 2021/03/19 | 1 | 23.80 | 0 | 0.00 | 24.30 | 1 | 248 | 0.40% |
|
| 2021/03/17 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 247 | 0.40% |
|
| 2021/03/09 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 254 | 0.39% |
|
| 2021/03/02 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 265 | 0.38% |
|
| 2021/02/24 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 267 | 0.37% |
|
| 2021/02/19 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 269 | 0.37% |
|
| 2021/02/03 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 252 | 0.40% |
|
| 2021/01/25 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 239 | 0.42% |
|
| 2021/01/19 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 229 | 0.44% |
|
| 2021/01/18 | 1 | 24.00 | 1 | 24.00 | 24.00 | 0 | 227 | 0.00% |
|
| 2021/01/11 | 2 | 25.10 | 1 | 25.45 | 25.20 | 1 | 208 | 0.48% |
|
| 2021/01/06 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 188 | 0.53% |
|
| 2020/12/29 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 173 | 0.58% |
|
| 2020/12/15 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 183 | 0.55% |
|
| 2020/12/08 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 187 | 0.53% |
|
| 2020/11/16 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 190 | 0.53% |
|
| 2020/11/11 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 194 | 0.51% |
|
| 2020/09/22 | 0 | 0.00 | 0.2 | 23.30 | 23.30 | -0.2 | 224 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 233 | -0.86% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 233 | -0.86% |
|
| 2019/11/25 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 506 | 0.99% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 26.93 | 27.10 | -4 | 468 | -0.85% |
|
| 2019/10/22 | 4 | 26.60 | 6 | 27.33 | 26.40 | -2 | 418 | -0.48% |
|
| 2019/07/30 | 0 | 0.00 | 0.1 | 22.85 | 22.95 | -0.1 | 406 | -0.02% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 20.85 | 21.00 | -3 | 315 | -0.95% |
|
| 2019/07/05 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 310 | 0.32% |
|
| 2019/07/03 | 0 | 0.00 | 8 | 20.79 | 20.70 | -8 | 307 | -2.61% |
|
| 2019/07/02 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 311 | 0.32% |
|
| 2019/06/28 | 1 | 21.10 | 1 | 20.95 | 21.20 | 0 | 306 | 0.00% |
|
| 2019/06/24 | 1 | 21.05 | 1 | 21.10 | 21.15 | 0 | 299 | 0.00% |
|
| 2019/06/19 | 5 | 20.89 | 0 | 0.00 | 21.00 | 5 | 296 | 1.69% |
|
| 2019/06/18 | 4 | 20.88 | 0 | 0.00 | 20.90 | 4 | 294 | 1.36% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 21.30 | 20.70 | -4 | 240 | -1.67% |
|
| 2019/05/20 | 2 | 20.30 | 0 | 0.00 | 20.65 | 2 | 205 | 0.97% |
|
| 2019/05/17 | 2 | 20.65 | 3 | 20.77 | 20.90 | -1 | 190 | -0.53% |
|
| 2019/05/16 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 137 | 0.73% |
|