• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▲2.40
  • 漲幅
    +9.82%
  • 成交量
    14,616張
  • 產業
    上市 紡織類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08125.70926.8526.85-85,421-0.15%
2024/11/07724.18224.3524.4555,1920.10%
2024/11/061523.571723.7323.25-24,671-0.04%
2024/11/05122.5000.0022.5013,6850.03%
2024/11/04121.80222.6022.60-13,610-0.03%
2024/11/01622.664.122.8022.601.93,3650.06%
2024/10/30922.33522.4322.3042,9660.13%
2024/10/29821.6849.922.4823.00-41.92,614-1.60%
2024/10/28221.5864.121.5621.65-62.11,839-3.37%
2024/10/2500.00219.7019.70-21,464-0.14%
2024/10/2400.00318.0717.95-32,121-0.14%
2024/10/23217.0500.0017.0522,3840.08%
2024/10/18117.8000.0017.2012,5000.04%
2024/10/1100.00217.3017.30-22,497-0.08%
2024/09/26118.7000.0018.5512,6100.04%
2024/09/2000.00119.5018.70-12,688-0.04%
2024/09/19118.5000.0018.8512,7240.04%
2024/09/16118.9500.0018.8512,7950.04%
2024/09/12118.7000.0018.3512,7920.04%
2024/09/06018.6000.0018.7002,7850.00%
2024/09/04118.10118.7018.5502,7760.00%
2024/09/03119.60120.0019.3002,7690.00%
2024/08/302019.5000.0019.50202,7370.73%
2024/08/281120.0600.0020.10112,7240.40%
2024/08/227020.39120.6520.50692,6872.57%
2024/08/20120.4000.0020.1012,6170.04%
2024/08/192120.522520.8420.90-42,565-0.16%
2024/08/16120.101.320.1820.00-0.32,469-0.01%
2024/08/1300.00117.1517.20-12,315-0.04%
2024/08/02120.40120.2019.3502,2610.00%
2024/08/0100.00320.1820.00-32,211-0.14%
2024/07/31920.13220.4520.1072,1870.32%
2024/07/30320.13220.4520.4012,1220.05%
2024/07/29722.75622.7421.5012,0080.05%
2024/07/26520.812.120.2321.452.91,3060.22%
2024/07/2300.00119.1019.50-11,025-0.10%
2024/07/19118.5000.0018.2019450.11%
2024/07/17119.2000.0019.2018980.11%
2024/07/1600.00119.3519.15-1893-0.11%
2024/07/12118.8000.0018.7518770.11%
2024/07/11118.7000.0018.7518720.11%
2024/07/081.119.7200.0019.701.18370.13%
2024/07/050.219.95220.0019.80-1.8820-0.22%
2024/07/02119.2500.0019.3017780.13%
2024/07/01119.20119.5519.4507760.00%
2024/06/251019.604119.5319.35-31703-4.41%
2024/06/2431.119.27219.2319.1529.16504.47%
2024/06/18118.0500.0018.1015520.18%
2024/06/05118.6500.0018.4016210.16%
2024/05/31118.65119.1018.4506430.00%
2024/05/3000.00217.9317.90-2629-0.32%
2024/05/2900.00218.0017.90-2649-0.31%
2024/05/28117.8500.0017.9016720.15%
2024/05/27217.7000.0017.7527020.28%
2024/05/24117.9000.0017.8517080.14%
2024/05/0800.00017.8517.8508770.00%
2024/04/3000.00017.8017.8509020.00%
2024/04/24018.8000.0018.4509390.00%
2024/04/2300.000.118.2018.30-0.1972-0.01%
2024/04/18018.3500.0018.4501,0360.00%
2024/04/11018.9500.0018.9001,3340.00%
2024/04/10119.2000.0019.2011,3590.07%
2024/04/0900.00119.9019.45-11,364-0.07%
2024/04/01119.10119.4019.1001,3580.00%
2024/03/28119.3000.0019.2011,3960.07%
2024/03/25019.3000.0019.0001,4530.00%
2024/03/20118.70118.7518.8501,4940.00%
2024/03/1300.00019.4019.4001,5680.00%
2024/03/07021.5000.0021.6501,6150.00%
2024/03/06121.75121.6521.7501,6710.00%
2024/02/2900.00122.5522.15-12,314-0.04%
2024/02/23122.2500.0021.9012,7190.04%
2024/02/21022.2500.0022.3002,7660.00%
2024/02/1600.00221.1021.45-22,830-0.07%
2024/02/0500.00018.5018.2502,8450.00%
2024/01/31018.6500.0018.7002,9760.00%
2024/01/26218.9500.0018.5023,5060.06%
2024/01/18119.7500.0019.1513,5940.03%
2024/01/17320.62220.2020.1013,5760.03%
2024/01/16221.35221.3021.1503,5420.00%
2024/01/15221.85221.9822.0003,5080.00%
2024/01/11221.98222.0021.8003,4670.00%
2024/01/10122.05122.3022.6003,4330.00%
2024/01/09321.83321.7022.4003,3910.00%
2024/01/08222.53222.7022.9503,2840.00%
2024/01/0400.00320.9221.05-33,178-0.10%
2024/01/03220.3000.0020.2523,1630.06%
2023/12/22322.32321.9821.1003,2280.00%
2023/12/18121.7000.0021.1013,1350.03%
2023/12/13121.90121.9521.9503,0820.00%
2023/12/1200.00122.2521.80-13,064-0.03%
2023/12/11122.1500.0021.8513,0320.03%
2023/12/0500.00322.7522.70-32,923-0.10%
2023/12/04222.95223.0022.9002,9110.00%
2023/12/01122.85123.1022.9502,8830.00%
2023/11/28324.45424.7825.10-12,542-0.04%
2023/11/27124.5000.0024.5012,3610.04%
2023/11/1500.00121.5521.50-11,510-0.07%
2023/11/14121.3000.0021.3011,4220.07%
2023/11/0900.00119.6020.00-11,276-0.08%
2023/11/07620.28520.1020.0011,1480.09%
2023/11/06117.95717.6019.25-6867-0.69%
2023/11/03816.77316.8517.5057120.70%
2023/11/0200.00115.3516.05-1606-0.17%
2023/11/01414.96115.0515.1035260.57%
2023/10/03115.7000.0015.1014560.22%
2023/10/02216.05216.2316.0504420.00%
2023/09/28215.65216.0516.1504310.00%
2023/09/27116.9500.0016.9513840.26%
2023/09/0600.00120.9020.55-1428-0.23%
2023/09/0500.00519.6520.15-5448-1.12%
2023/09/0100.00119.3019.05-1495-0.20%
2023/08/3000.001219.2619.40-12505-2.37%
2023/08/291919.8500.0020.15194953.84%
2023/07/1700.00118.2518.30-1441-0.23%
2023/07/14218.53218.7018.4504370.00%
2023/07/13119.2000.0019.2014350.23%
2023/04/26014.8500.0014.8501450.00%
2023/03/2400.001515.1015.25-15226-6.62%
2023/03/21115.2000.0015.1512310.43%
2023/03/17215.2000.0015.2022560.78%
2023/03/15115.40115.3015.4002700.00%
2023/03/101215.5300.0015.35122934.09%
2023/02/08015.5500.0015.4504500.00%
2022/12/2200.00215.1515.25-21,117-0.18%
2022/12/21215.5000.0015.5521,1240.18%
2022/12/19015.5000.0014.8001,1770.00%
2022/10/2600.00213.4513.25-21,443-0.14%
2022/10/20213.53213.5013.7001,3860.00%
2022/10/1900.00114.4014.25-11,356-0.07%
2022/10/18614.48314.2714.2031,3060.23%
2022/10/17113.60113.8513.8001,1350.00%
2022/10/131413.871413.1112.9001,0310.00%
2022/10/0500.00114.0513.90-1942-0.11%
2022/10/04113.6500.0013.6519070.11%
2022/09/27111.65111.9011.7007220.00%
2022/09/22112.20112.3512.7007100.00%
2022/09/2000.00613.6013.20-6693-0.87%
2022/09/19714.12114.5013.5066840.88%
2022/09/14213.55213.7813.8506000.00%
2022/09/1200.00113.8014.00-1581-0.17%
2022/09/08114.00213.5513.70-1555-0.18%
2022/09/07313.43113.6013.0525340.37%
2022/09/06415.26415.2814.2505080.00%
2022/09/0500.00115.8015.80-1410-0.24%
2022/09/0200.00414.4514.40-4367-1.09%
2022/08/31414.8500.0014.8543231.24%
2022/08/1900.00414.1013.30-4239-1.67%
2022/08/18413.8500.0013.3042051.95%
2022/08/17112.8000.0013.5011210.82%
2022/04/1300.000.913.9014.20-0.956-1.61%
2022/01/0300.00115.3015.30-1155-0.64%
2021/12/30115.5500.0015.4511550.64%
2021/12/07014.8000.0014.8001470.00%
2021/11/2400.001.115.8515.90-1.1129-0.83%
2021/11/22116.50116.5016.5001100.00%
2021/07/120.316.3900.0016.350.33310.08%
2021/06/3000.00515.5016.00-5316-1.58%
2021/04/12023.9000.0023.4002800.00%
2021/02/0400.00121.8021.75-1580-0.17%
2021/01/2900.00122.3021.85-1588-0.17%
2021/01/280.622.2500.0022.250.66020.11%
2021/01/250.223.7000.0023.850.26210.03%
2020/12/29530.1000.0029.5056220.80%
2020/12/22031.0000.0031.5506200.00%
2020/12/17229.40228.4528.4506260.00%
2020/12/0900.00230.0329.85-2647-0.31%
2020/11/16214.7500.0014.8027670.26%
2020/10/14315.5000.0015.6039720.31%
2020/09/28416.2000.0015.9041,3190.30%
2020/08/2400.00118.5518.45-12,140-0.05%
2020/08/21118.4500.0018.5012,1660.05%
2020/08/1200.00317.2517.35-32,075-0.14%
2020/07/3100.00117.4017.05-12,085-0.05%
2020/07/28116.3000.0016.3012,2080.05%
2020/07/27316.7000.0017.0032,2090.14%
2020/07/2200.00117.7517.65-12,207-0.05%
2020/07/1300.00618.0318.10-62,163-0.28%
2020/07/10317.43116.9017.4022,1030.10%
2020/07/0700.00517.6417.70-51,972-0.25%
2020/07/0600.00116.9016.90-11,883-0.05%
2020/07/02115.3000.0015.2011,7920.06%
2020/07/01115.4000.0015.2511,7560.06%
2020/06/30115.1000.0015.7011,7340.06%
2020/06/29315.9800.0015.9531,6590.18%
2020/06/24116.70117.4016.8001,5900.00%
2020/06/2300.00218.9318.55-21,519-0.13%
2020/06/22120.5500.0020.5511,3750.07%
2020/06/1900.00118.7018.70-11,182-0.08%
2020/06/1600.00117.2017.00-11,088-0.09%
2020/06/11216.4000.0016.3021,0830.18%
2020/06/10116.5000.0016.9011,0800.09%
2020/06/08317.7300.0017.5031,0610.28%
2020/06/02216.8000.0017.3021,0460.19%
2020/05/2800.00116.8017.20-11,080-0.09%
2020/05/06114.90315.0715.40-2903-0.22%
2020/05/05315.6200.0015.7538410.36%
2020/04/2400.00112.5012.20-1722-0.14%
2020/04/2200.006912.2012.20-69693-9.95%
2020/04/1700.00110.6010.95-1667-0.15%
2020/04/1600.00110.4010.30-1665-0.15%
2020/03/2700.00110.5510.10-1731-0.14%
2020/03/2600.00110.5010.50-1734-0.14%
2020/03/12111.0500.0010.7018750.11%
2020/03/0900.00412.7512.35-4921-0.43%
2020/03/06413.2500.0013.4049470.42%
2020/03/0400.00712.5512.55-7927-0.75%
2020/02/20210.3500.0011.4021,0280.19%
2020/01/13211.8000.0011.8021,2630.16%
2019/12/3100.00312.3012.20-31,204-0.25%
2019/12/24312.9500.0012.9031,1560.26%
2019/12/17313.5000.0013.6531,0720.28%
2019/12/0600.00710.6510.65-7873-0.80%
2019/12/0459.60209.459.98-15830-1.81%
2019/12/031210.8500.0010.50127911.52%
2019/12/021011.5900.0011.65107381.35%
2019/11/2900.00810.8310.70-8700-1.14%
2019/11/2849.8600.0010.0046540.61%
2019/11/2749.4779.269.42-3628-0.48%
2019/11/2600.0029.679.69-2584-0.34%
2019/11/2500.0028.818.81-2498-0.40%
2019/11/2200.0028.088.01-2464-0.43%
2019/11/2058.0000.008.0054431.13%
2019/11/0587.9600.007.7682992.67%
2019/10/2800.0016.006.05-1112-0.89%
2019/03/2800.004.24.694.75-4.228-14.94%
2019/03/270.74.6900.004.710.7272.41%
2018/11/2014.9500.004.951541.82%
2018/03/3100.0016.416.59-1140-0.71%
2018/03/3016.2200.006.221981.02%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音