• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股▲0.54%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17119.40119.3519.30012,1060.00%
2025/01/1300.00819.1619.20-812,068-0.07%
2025/01/08022.2000.0022.20011,9590.00%
2025/01/07122.15222.7322.15-111,950-0.01%
2025/01/06523.5500.0023.10511,9150.04%
2025/01/03123.3000.0022.80111,8500.01%
2025/01/02123.3000.0023.30111,7860.01%
2024/12/31922.911022.9522.85-111,691-0.01%
2024/12/2700.00122.9522.10-111,576-0.01%
2024/12/2600.00323.1022.95-311,534-0.03%
2024/12/25122.60222.8822.85-111,442-0.01%
2024/12/24121.50221.5521.50-111,368-0.01%
2024/12/23321.6000.0021.60311,3430.03%
2024/12/20622.1300.0022.05611,2880.05%
2024/12/1900.00122.7522.85-111,234-0.01%
2024/12/17123.1000.0022.80111,1890.01%
2024/12/13023.0000.0022.85011,1430.00%
2024/12/121423.59424.0123.601011,0590.09%
2024/12/11523.922424.0123.65-1910,955-0.17%
2024/12/101027.81828.0426.25210,6560.02%
2024/12/092128.03528.9029.151610,0680.16%
2024/12/06526.29126.5026.5049,6970.04%
2024/12/0500.00525.5025.20-59,468-0.05%
2024/12/0400.00125.8525.85-19,408-0.01%
2024/12/03925.248.125.5625.3519,2410.01%
2024/12/021.123.5000.0024.001.18,8990.01%
2024/11/28223.85224.1024.2508,7950.00%
2024/11/27124.5500.0023.5518,6670.01%
2024/11/26225.18325.7025.10-18,578-0.01%
2024/11/251424.751324.9225.5518,4250.01%
2024/11/221324.651224.8424.5018,1850.01%
2024/11/21124.15424.3624.30-37,905-0.04%
2024/11/20724.01323.4823.4547,7300.05%
2024/11/19223.45524.1525.45-37,478-0.04%
2024/11/18223.30224.0023.1507,3790.00%
2024/11/15122.75123.0023.5507,3890.00%
2024/11/14224.33624.4323.85-47,327-0.05%
2024/11/131126.50626.3525.5557,1740.07%
2024/11/12727.61827.3127.35-16,867-0.01%
2024/11/111627.32626.7226.85106,3390.16%
2024/11/08125.70926.8526.85-85,421-0.15%
2024/11/07724.18224.3524.4555,1920.10%
2024/11/061523.571723.7323.25-24,671-0.04%
2024/11/05122.5000.0022.5013,6850.03%
2024/11/04121.80222.6022.60-13,610-0.03%
2024/11/01622.664.122.8022.601.93,3650.06%
2024/10/30922.33522.4322.3042,9660.13%
2024/10/29821.6849.922.4823.00-41.92,614-1.60%
2024/10/28221.5864.121.5621.65-62.11,839-3.37%
2024/10/2500.00219.7019.70-21,464-0.14%
2024/10/2400.00318.0717.95-32,121-0.14%
2024/10/23217.0500.0017.0522,3840.08%
2024/10/18117.8000.0017.2012,5000.04%
2024/10/1100.00217.3017.30-22,497-0.08%
2024/09/26118.7000.0018.5512,6100.04%
2024/09/2000.00119.5018.70-12,688-0.04%
2024/09/19118.5000.0018.8512,7240.04%
2024/09/16118.9500.0018.8512,7950.04%
2024/09/12118.7000.0018.3512,7920.04%
2024/09/06018.6000.0018.7002,7850.00%
2024/09/04118.10118.7018.5502,7760.00%
2024/09/03119.60120.0019.3002,7690.00%
2024/08/302019.5000.0019.50202,7370.73%
2024/08/281120.0600.0020.10112,7240.40%
2024/08/227020.39120.6520.50692,6872.57%
2024/08/20120.4000.0020.1012,6170.04%
2024/08/192120.522520.8420.90-42,565-0.16%
2024/08/16120.101.320.1820.00-0.32,469-0.01%
2024/08/1300.00117.1517.20-12,315-0.04%
2024/08/02120.40120.2019.3502,2610.00%
2024/08/0100.00320.1820.00-32,211-0.14%
2024/07/31920.13220.4520.1072,1870.32%
2024/07/30320.13220.4520.4012,1220.05%
2024/07/29722.75622.7421.5012,0080.05%
2024/07/26520.812.120.2321.452.91,3060.22%
2024/07/2300.00119.1019.50-11,025-0.10%
2024/07/19118.5000.0018.2019450.11%
2024/07/17119.2000.0019.2018980.11%
2024/07/1600.00119.3519.15-1893-0.11%
2024/07/12118.8000.0018.7518770.11%
2024/07/11118.7000.0018.7518720.11%
2024/07/081.119.7200.0019.701.18370.13%
2024/07/050.219.95220.0019.80-1.8820-0.22%
2024/07/02119.2500.0019.3017780.13%
2024/07/01119.20119.5519.4507760.00%
2024/06/251019.604119.5319.35-31703-4.41%
2024/06/2431.119.27219.2319.1529.16504.47%
2024/06/18118.0500.0018.1015520.18%
2024/06/05118.6500.0018.4016210.16%
2024/05/31118.65119.1018.4506430.00%
2024/05/3000.00217.9317.90-2629-0.32%
2024/05/2900.00218.0017.90-2649-0.31%
2024/05/28117.8500.0017.9016720.15%
2024/05/27217.7000.0017.7527020.28%
2024/05/24117.9000.0017.8517080.14%
2024/05/0800.00017.8517.8508770.00%
2024/04/3000.00017.8017.8509020.00%
2024/04/24018.8000.0018.4509390.00%
2024/04/2300.000.118.2018.30-0.1972-0.01%
2024/04/18018.3500.0018.4501,0360.00%
2024/04/11018.9500.0018.9001,3340.00%
2024/04/10119.2000.0019.2011,3590.07%
2024/04/0900.00119.9019.45-11,364-0.07%
2024/04/01119.10119.4019.1001,3580.00%
2024/03/28119.3000.0019.2011,3960.07%
2024/03/25019.3000.0019.0001,4530.00%
2024/03/20118.70118.7518.8501,4940.00%
2024/03/1300.00019.4019.4001,5680.00%
2024/03/07021.5000.0021.6501,6150.00%
2024/03/06121.75121.6521.7501,6710.00%
2024/02/2900.00122.5522.15-12,314-0.04%
2024/02/23122.2500.0021.9012,7190.04%
2024/02/21022.2500.0022.3002,7660.00%
2024/02/1600.00221.1021.45-22,830-0.07%
2024/02/0500.00018.5018.2502,8450.00%
2024/01/31018.6500.0018.7002,9760.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音