• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    95張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.000.115.4515.40-0.1148-0.10%
2024/11/0100.00016.1516.7003730.00%
2024/10/2900.00016.5016.600448-0.01%
2024/10/0900.000.117.6017.30-0.1943-0.01%
2024/10/0400.00218.0518.05-2982-0.20%
2024/09/2700.00518.3518.45-5998-0.50%
2024/09/19118.85119.1519.3001,0390.00%
2024/09/18318.97318.8718.8501,0530.00%
2024/09/16319.07319.0019.0001,0790.00%
2024/09/13119.10119.1519.0501,1130.00%
2024/09/12118.70118.9018.7501,1300.00%
2024/09/04119.50119.1019.0501,4450.00%
2024/09/03220.78220.6820.2501,6220.00%
2024/09/02221.20220.7520.7501,6440.00%
2024/08/30220.70321.0321.20-11,691-0.06%
2024/08/28121.0000.0020.7011,8950.05%
2024/08/27221.30321.3021.30-12,011-0.05%
2024/08/26121.35121.2521.2502,1460.00%
2024/08/22321.72321.9021.9002,2240.00%
2024/08/2000.00123.0522.75-12,277-0.04%
2024/08/19123.3000.0023.0012,3100.04%
2024/08/15121.80122.1022.6502,3750.00%
2024/08/07222.8000.0022.5523,0620.07%
2024/08/01527.101226.5926.90-73,576-0.20%
2024/07/311027.392226.9527.10-123,675-0.33%
2024/07/301926.2100.0026.30193,7570.51%
2024/07/29224.58224.1523.9503,8280.00%
2024/07/2600.00223.7524.10-23,881-0.05%
2024/07/2200.00123.8523.95-13,920-0.03%
2024/07/1900.00524.8524.85-53,935-0.13%
2024/07/1800.00225.7025.45-23,930-0.05%
2024/07/17226.901026.9626.15-83,921-0.20%
2024/07/16227.3800.0026.6523,9140.05%
2024/07/152427.3000.0026.95243,8730.62%
2024/07/12325.1500.0025.2533,8550.08%
2024/07/111025.8600.0025.50103,8670.26%
2024/07/08225.33224.8024.8004,1410.00%
2024/07/01425.9000.0025.4544,1860.10%
2024/06/27124.65124.8024.6504,1720.00%
2024/06/2500.004.825.4525.70-4.84,162-0.11%
2024/06/240.226.4700.0026.000.24,1520.01%
2024/06/21226.3300.0026.2024,1360.05%
2024/06/201.426.60326.5526.70-1.64,114-0.04%
2024/06/191.127.9000.0027.851.14,0790.03%
2024/06/18028.0500.0028.1004,0610.00%
2024/06/14130.00130.0029.0503,9860.00%
2024/06/13127.7000.0027.6013,8450.03%
2024/06/12127.10326.9527.00-23,827-0.05%
2024/06/11629.02527.6027.4513,8000.03%
2024/06/07229.6500.0029.3023,7330.05%
2024/06/04430.2500.0029.6543,4920.11%
2024/05/30129.2000.0028.0013,1930.03%
2024/05/2900.00228.7028.00-23,057-0.07%
2024/05/24525.80626.3126.60-12,961-0.03%
2024/05/23425.95426.3326.3002,9280.00%
2024/05/2200.00227.5027.50-22,888-0.07%
2024/05/21327.10327.4027.3002,8510.00%
2024/05/20528.44528.2926.8502,7960.00%
2024/05/17726.4900.0027.4072,5170.28%
2024/05/1300.00123.9823.05-12,101-0.05%
2024/05/09227.40226.0025.8502,0000.00%
2024/05/07331.2000.0028.5531,8360.16%
2024/05/06129.70729.5930.30-61,459-0.41%
2024/05/031526.981726.4827.55-21,308-0.15%
2024/05/02524.95124.8025.0541,0580.38%
2024/04/18120.65321.1723.95-2725-0.28%
2024/04/17221.40121.8021.8016850.15%
2024/04/16122.9500.0022.3516560.15%
2024/04/15325.436.124.8624.80-3.1635-0.49%
2024/04/12222.93223.2523.2505000.00%
2024/04/1100.00221.1521.15-2318-0.63%
2024/04/09217.50117.5017.5012890.35%
2024/04/0200.00216.1515.55-2243-0.82%
2024/03/07315.703.115.7815.85-0.1316-0.04%
2024/02/20114.9500.0014.9512760.36%
2024/01/290.114.7500.0014.600.12860.03%
2024/01/1900.000.114.4514.45-0.1297-0.02%
2023/12/21115.5000.0015.0513460.29%
2023/12/1100.00115.6015.40-1321-0.31%
2023/12/0500.002815.0314.90-28309-9.06%
2023/12/04316.07215.7515.1513010.33%
2023/11/30114.80814.7014.75-7213-3.28%
2023/11/29915.1700.0014.9092104.27%
2023/11/16214.3500.0014.2521901.05%
2023/11/032614.1800.0013.952617215.04%
2023/10/250.115.2000.0015.200.11590.03%
2023/07/3100.00114.4014.10-1273-0.37%
2023/07/28114.2000.0014.2012730.37%
2023/05/1900.001014.9814.95-10369-2.71%
2023/04/2500.00214.9514.90-2634-0.32%
2023/03/31116.55116.8516.4506160.00%
2023/03/231317.04117.3016.80125872.04%
2023/03/2200.000.116.5516.55-0.1499-0.02%
2023/03/0700.00216.0516.15-2597-0.33%
2023/02/22116.40116.4016.5507360.00%
2023/02/09317.40217.3517.2017300.14%
2023/02/08317.7200.0017.9537090.42%
2023/02/0300.000.116.4016.45-0.1614-0.01%
2023/01/1600.00214.1514.15-2562-0.36%
2023/01/1200.00314.7014.55-3572-0.52%
2022/12/1400.00116.2016.55-1751-0.13%
2022/12/1300.001516.3516.15-15756-1.98%
2022/12/061618.20118.0517.35157681.95%
2022/12/0100.00118.2017.95-1772-0.13%
2022/11/2900.00218.5518.35-2773-0.26%
2022/11/25618.4600.0018.1067300.82%
2022/11/2400.00317.5517.85-3640-0.47%
2022/11/17114.8000.0015.4017940.13%
2022/11/0900.00114.9014.90-11,504-0.07%
2022/10/31113.65113.7513.6002,2050.00%
2022/10/2500.00113.3013.25-12,465-0.04%
2022/10/24114.0000.0013.6512,7680.04%
2022/10/20113.95113.9014.2003,0260.00%
2022/10/19114.65114.5514.5003,0320.00%
2022/10/1300.000.114.0013.90-0.13,0480.00%
2022/10/1100.00115.1515.00-13,051-0.03%
2022/10/0400.00116.5516.45-13,226-0.03%
2022/09/26217.2000.0016.3023,4790.06%
2022/09/15120.50120.3020.2003,7020.00%
2022/09/14120.40120.3520.3003,8080.00%
2022/09/07120.00119.9520.2004,1300.00%
2022/09/05121.00120.8020.6004,3360.00%
2022/09/01222.08422.0322.00-24,591-0.04%
2022/08/29121.90122.3521.8004,5920.00%
2022/08/26223.98324.0824.10-14,567-0.02%
2022/08/24424.08124.2023.4034,5070.07%
2022/08/23825.211024.7624.10-24,459-0.04%
2022/08/22523.96723.0724.65-24,237-0.05%
2022/08/19623.48623.3123.0504,0560.00%
2022/08/18523.30523.4523.4504,0360.00%
2022/08/17723.42923.4723.80-24,027-0.05%
2022/08/162923.742623.8923.3033,9990.08%
2022/08/151623.361923.2023.00-34,398-0.07%
2022/08/12824.13623.3223.1525,0110.04%
2022/08/112324.011924.1824.4045,2310.08%
2022/08/091320.321220.1620.2015,0710.02%
2022/08/08419.89419.7320.2505,0660.00%
2022/08/0500.00520.2420.15-55,053-0.10%
2022/08/04320.40219.9019.5515,0280.02%
2022/08/0300.00122.1521.10-14,963-0.02%
2022/08/02321.20220.8320.8014,8750.02%
2022/08/01622.20522.0322.1514,8400.02%
2022/07/29922.121122.3722.60-24,777-0.04%
2022/07/281321.15221.2321.30114,4920.24%
2022/07/27117.90318.8019.40-24,316-0.05%
2022/07/26118.40117.7517.6504,2790.00%
2022/07/22318.73118.3018.3024,8720.04%
2022/07/21118.65218.8519.10-15,136-0.02%
2022/07/20118.7000.0018.5515,2800.02%
2022/07/19118.50118.5018.6005,3160.00%
2022/07/18218.45218.6318.5005,3590.00%
2022/07/15118.15118.0018.1005,3860.00%
2022/07/14418.30418.5418.5005,3880.00%
2022/07/13118.80118.9519.0005,3540.00%
2022/07/12317.80317.4717.3005,3190.00%
2022/07/11118.80118.9018.9005,3120.00%
2022/07/051420.701421.0019.8005,3440.00%
2022/07/0100.00119.6018.30-15,480-0.02%
2022/06/30119.4000.0019.3515,5660.02%
2022/06/27121.85122.1021.3505,5850.00%
2022/06/2300.00121.6521.25-15,487-0.02%
2022/06/22121.40721.3721.35-65,410-0.11%
2022/06/21923.33323.1023.7065,2980.11%
2022/06/2000.00222.2021.55-25,136-0.04%
2022/06/1700.00223.4023.75-25,075-0.04%
2022/06/15126.4500.0025.5514,9350.02%
2022/06/14126.90726.8326.90-64,821-0.12%
2022/06/13430.1400.0029.2544,6970.09%
2022/06/10634.5700.0032.5064,6110.13%
2022/06/0800.00432.7132.85-44,389-0.09%
2022/06/07131.7000.0032.8514,3780.02%
2022/05/3100.000.231.0031.00-0.24,334-0.01%
2022/05/2500.000.127.4027.90-0.14,2740.00%
2022/05/2400.00128.9528.15-14,227-0.02%
2022/05/2339.131.783531.7830.604.14,1940.10%
2022/05/20832.17832.1530.3503,6430.00%
2022/05/19629.711029.6130.05-42,965-0.13%
2022/05/181226.821226.8927.3502,5390.00%
2022/05/17224.85324.9024.90-12,345-0.04%
2022/05/0900.001021.0021.30-102,244-0.45%
2022/05/051121.640.121.3021.5510.92,2250.49%
2022/05/0400.00120.5520.55-12,201-0.05%
2022/05/031022.0300.0021.30102,1650.46%
2022/04/293723.524523.8323.25-82,132-0.38%
2022/04/283022.843523.5024.10-51,819-0.27%
2022/04/273621.854122.0521.95-51,516-0.33%
2022/04/26920.02121.4521.4581,2280.65%
2022/04/2500.001018.2919.50-101,071-0.93%
2022/04/222017.91118.3018.30191,0191.86%
2022/04/1800.00116.4516.25-1852-0.12%
2022/04/1200.001114.6715.50-11726-1.52%
2022/04/111214.5200.0014.95126591.82%
2022/04/0800.001613.5413.60-16606-2.64%
2022/04/071612.3800.0012.40164663.43%
2022/04/0600.00111.2511.30-1302-0.33%
2022/04/01111.0500.0011.2011830.55%
2021/05/2018.6000.008.7216880.15%
2021/05/0400.00311.1311.65-3461-0.65%
2021/05/03210.20310.2510.60-1375-0.27%
2021/04/29411.5600.0010.7543381.18%
2021/03/220.18.5400.008.510.1930.07%
2019/04/2400.000.29.129.19-0.283-0.19%
2018/04/2700.00110.7010.75-1215-0.46%
2018/04/26111.0000.0010.9012030.49%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音