• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000189.00186.5009130.00%
2025/01/170175.0000.00176.5009510.00%
2025/01/130175.0000.00176.5001,0330.00%
2025/01/100179.5000.00179.0001,0210.00%
2025/01/091182.1300.00180.0011,0520.10%
2025/01/0800.008192.00190.00-81,094-0.73%
2025/01/030191.5000.00191.5001,1900.00%
2024/12/3015194.1300.00193.50151,2571.19%
2024/12/232193.0000.00192.5021,4270.14%
2024/12/2000.001193.00190.50-11,489-0.07%
2024/12/181193.001191.50194.5001,6800.00%
2024/12/171191.001191.00190.0001,7080.00%
2024/12/130.3192.9700.00191.500.31,7900.02%
2024/12/100199.5000.00198.5001,8530.00%
2024/12/0900.000199.00200.0001,8970.00%
2024/12/040202.0000.00203.0002,0780.00%
2024/11/290197.5000.00198.5002,2810.00%
2024/11/280192.250196.00197.0002,2960.00%
2024/11/271198.5400.00198.5012,2940.04%
2024/11/260203.5000.00202.0002,3120.00%
2024/11/210201.0000.00198.5002,4280.00%
2024/11/200.1200.1700.00200.000.12,5890.00%
2024/11/190201.5000.00205.5002,6890.00%
2024/11/180200.0000.00199.0002,7420.00%
2024/11/140205.0000.00204.0002,8130.00%
2024/11/130206.0000.00204.5002,8720.00%
2024/11/121209.5200.00209.0012,9730.03%
2024/11/1100.001215.00215.00-13,104-0.03%
2024/11/081215.502215.50215.00-13,241-0.03%
2024/11/0700.000214.50214.5003,3860.00%
2024/11/060209.5000.00208.5003,4800.00%
2024/11/0500.000.2210.84211.50-0.23,5970.00%
2024/11/0400.000.1205.50206.50-0.13,7500.00%
2024/10/290.1202.0000.00202.000.13,9810.00%
2024/10/240210.0000.00208.0004,3840.00%
2024/10/220212.0000.00211.5004,5310.00%
2024/10/2100.000218.00217.0004,6750.00%
2024/10/151.1215.9600.00214.001.15,1610.02%
2024/10/1400.000.2219.50222.50-0.25,4520.00%
2024/10/110209.5000.00207.0005,5090.00%
2024/10/080215.331212.50214.50-15,975-0.02%
2024/10/071220.500222.50222.0016,0850.02%
2024/10/040216.0000.00217.5006,1470.00%
2024/10/010219.002222.76224.50-26,315-0.03%
2024/09/300.1223.001231.50221.00-0.96,616-0.01%
2024/09/271230.5000.00227.5016,6480.02%
2024/09/262232.2500.00227.0026,7140.03%
2024/09/251230.500.3228.00229.000.76,7410.01%
2024/09/2400.001.2231.50229.00-1.26,830-0.02%
2024/09/231228.501.4227.58229.00-0.46,937-0.01%
2024/09/200.1217.0000.00220.500.17,0290.00%
2024/09/192219.008220.06220.50-67,277-0.08%
2024/09/183220.832.1218.10216.000.97,5780.01%
2024/09/131207.501208.50210.0008,6260.00%
2024/09/120206.501204.50209.00-19,169-0.01%
2024/09/111199.0000.00203.0019,4050.01%
2024/09/100.2201.631199.00199.00-0.810,026-0.01%
2024/09/090.1202.0000.00207.000.110,3610.00%
2024/09/063.1206.061209.00202.502.110,5680.02%
2024/09/050.1209.0000.00209.000.110,7380.00%
2024/09/040.1209.5000.00207.000.111,0150.00%
2024/09/034.4222.331230.00219.503.411,3520.03%
2024/09/020231.5000.00227.50011,3420.00%
2024/08/300.1221.001220.00220.50-0.911,282-0.01%
2024/08/270223.000.1223.50225.00-0.111,3770.00%
2024/08/260.1226.5000.00222.500.111,4340.00%
2024/08/233222.6713219.00224.50-1011,477-0.09%
2024/08/2212227.6614232.79222.50-211,489-0.02%
2024/08/2115226.632228.75226.501311,4940.11%
2024/08/201227.001223.50222.50011,5690.00%
2024/08/190223.5000.00222.00011,6280.00%
2024/08/162222.5019222.66222.50-1711,715-0.15%
2024/08/1517224.0600.00218.001711,7410.14%
2024/08/142.1223.263220.83223.00-111,795-0.01%
2024/08/132218.502222.75225.00011,7510.00%
2024/08/128223.637223.14227.50111,7190.01%
2024/08/0950216.3047218.36217.50311,7090.03%
2024/08/080.1208.5000.00203.500.111,7880.00%
2024/08/071.1210.682213.75218.00-0.911,947-0.01%
2024/08/061205.001215.00209.00011,9860.00%
2024/08/0510209.2512.3207.18207.00-2.312,022-0.02%
2024/08/0200.006230.00229.50-612,342-0.05%
2024/08/010.1240.7500.00241.500.112,3750.00%
2024/07/311241.051240.50240.50012,4130.00%
2024/07/3020246.8872.2250.00248.00-52.212,593-0.41%
2024/07/2955.1261.7355247.07250.000.112,6200.00%
2024/07/2657.1278.9241274.78273.0016.112,7480.13%
2024/07/2342293.4442295.50291.50012,8900.00%
2024/07/2242295.872298.75280.004013,1170.30%
2024/07/192294.5016.1293.19293.00-14.113,177-0.11%
2024/07/182.1291.381.1294.84291.00113,5030.01%
2024/07/179299.3913.7296.47298.00-4.713,804-0.03%
2024/07/1638.2302.8522303.50298.0016.214,0860.11%
2024/07/1516298.9140.4297.79304.50-24.414,369-0.17%
2024/07/1217.2292.789294.44291.508.214,4840.06%
2024/07/1118296.222294.25292.501614,6540.11%
2024/07/1016.6293.7627.2294.58298.00-10.614,735-0.07%
2024/07/098289.323288.67289.00514,8120.03%
2024/07/083290.8412290.71290.00-915,092-0.06%
2024/07/0510297.755.1296.48294.504.915,5680.03%
2024/07/049297.619297.83301.00015,8950.00%
2024/07/035292.905294.00291.00015,6710.00%
2024/07/027292.576294.17293.00115,6700.01%
2024/07/017291.933293.67290.00415,6110.03%
2024/06/283294.663295.50296.50015,5690.00%
2024/06/2711293.5912293.96290.50-115,525-0.01%
2024/06/2610294.659294.28289.50115,4240.01%
2024/06/2514287.4817288.00297.00-315,346-0.02%
2024/06/2420297.2012.1299.13290.007.915,1290.05%
2024/06/2130301.7222302.31302.008.114,9340.05%
2024/06/2030.1298.5419.2299.15297.0010.914,6560.07%
2024/06/1916278.4111.8275.70282.504.214,8240.03%
2024/06/1814260.9321264.31270.00-715,005-0.05%
2024/06/1741.2272.3721273.93262.0020.215,2700.13%
2024/06/147258.4411.1261.24269.50-4.115,561-0.03%
2024/06/139242.1725.2244.97245.00-16.215,703-0.10%
2024/06/1225241.349237.78237.001616,3450.10%
2024/06/1139243.1259246.67245.50-2017,298-0.12%
2024/06/0744.7242.255.2239.95243.0039.517,7330.22%
2024/06/062.1232.952235.50236.000.117,8810.00%
2024/06/050.1231.9100.00232.000.117,9500.00%
2024/06/042233.011228.50232.00118,2090.01%
2024/05/310234.501231.00232.50-118,403-0.01%
2024/05/305.1237.963239.00232.502.118,7990.01%
2024/05/290238.7500.00236.00018,9270.00%
2024/05/281242.501243.50241.50019,3090.00%
2024/05/274.3246.834.2249.27242.50020,0550.00%
2024/05/244238.503241.00238.50120,2560.00%
2024/05/2300.001.1236.52236.00-1.120,962-0.01%
2024/05/220.2241.505241.60242.00-4.821,566-0.02%
2024/05/210248.002250.00249.00-222,499-0.01%
2024/05/203256.492.4253.39251.000.623,0230.00%
2024/05/162.1259.972256.75257.000.124,0540.00%
2024/05/152264.712260.00259.00024,3130.00%
2024/05/147.2264.615265.20260.502.224,2510.01%
2024/05/133.2268.4414.3264.60260.00-11.124,077-0.05%
2024/05/108288.315.2282.35283.502.824,0940.01%
2024/05/095293.095292.60293.00024,2070.00%
2024/05/0817.9297.4415.3299.09296.002.624,0880.01%
2024/05/073.1281.532281.25285.001.123,7520.00%
2024/05/061.2282.332281.75284.00-0.823,6680.00%
2024/05/034.3287.8439282.31281.00-34.723,642-0.15%
2024/05/0226.2283.6631.1285.48284.50-4.923,451-0.02%
2024/04/304.1290.584.1293.35292.000.123,4480.00%
2024/04/292.6299.600.2304.76299.002.423,3500.01%
2024/04/264.4316.457307.73305.50-2.623,142-0.01%
2024/04/255.4316.8111.1316.70316.50-5.722,821-0.02%
2024/04/245312.2012312.58316.00-722,606-0.03%
2024/04/239.3313.9711312.82308.50-1.722,252-0.01%
2024/04/2225.4331.4556.2315.47314.00-30.821,901-0.14%
2024/04/1911.2337.0012.6337.00327.50-1.421,725-0.01%
2024/04/1822.5343.5621.4345.38333.501.121,3130.01%
2024/04/1710.3326.0911326.27337.50-0.820,8990.00%
2024/04/1612313.5013.1312.89307.00-1.120,637-0.01%
2024/04/1519327.389.8319.35309.009.220,4020.05%
2024/04/125318.7112.1324.47334.00-7.120,090-0.04%
2024/04/117.1314.2837313.33304.00-29.919,705-0.15%
2024/04/1010.4332.725333.49316.005.419,2140.03%
2024/04/094.6334.364.3340.06344.500.318,7680.00%
2024/04/082316.003.8316.24313.50-1.818,899-0.01%
2024/04/032.7304.328.6305.35305.50-5.919,249-0.03%
2024/04/0200.001312.98308.00-119,509-0.01%
2024/04/011301.174305.48307.00-319,464-0.02%
2024/03/291.2287.180.1292.25292.001.219,4210.01%
2024/03/283.1290.614287.00280.00-0.919,4030.00%
2024/03/274.4311.668.1302.84295.50-3.719,305-0.02%
2024/03/268.7310.919.5309.93320.00-0.819,2240.00%
2024/03/259.3285.569.3284.52299.00019,1170.00%
2024/03/2241.2275.7322276.45274.0019.119,0690.10%
2024/03/2147.2252.9626.1257.97266.5021.118,2640.12%
2024/03/2033241.3215241.93242.501817,7790.10%
2024/03/1962.1232.5336.1235.40239.002617,4130.15%
2024/03/1810.2212.988214.06225.502.216,5530.01%
2024/03/1536.1210.8924.1210.36205.001216,1720.07%
2024/03/1452.1204.1539.1205.77208.501315,4590.08%
2024/03/139191.5618194.42199.50-914,642-0.06%
2024/03/129177.288.1177.80181.500.914,7490.01%
2024/03/112165.501166.50168.00114,9480.01%
2024/03/083.1173.8915169.43165.00-11.915,219-0.08%
2024/03/071.1176.912180.50177.50-0.915,055-0.01%
2024/03/060181.0023.1180.21180.00-23.114,929-0.15%
2024/03/055.1183.414186.00182.501.114,8120.01%
2024/03/0413184.423.3183.71184.509.714,4110.07%
2024/03/019.1184.165.1182.08184.00414,2380.03%
2024/02/2920182.3027181.67187.00-713,980-0.05%
2024/02/274172.9925172.34171.50-2113,359-0.16%
2024/02/2615178.3715180.87175.50013,0260.00%
2024/02/2323.2174.2611176.55174.0012.212,1360.10%
2024/02/2236170.0025169.78172.001111,4220.10%
2024/02/2119153.1814155.57161.00510,3900.05%
2024/02/2032.1147.6523.5149.87146.508.69,8110.09%
2024/02/1933.3143.498145.81148.5025.39,2900.27%
2024/02/162132.2516.7133.08137.50-14.78,635-0.17%
2024/02/150.2122.5000.00125.000.28,2670.00%
2024/02/051.5123.834124.38122.00-2.58,191-0.03%
2024/02/027.5126.531127.50124.506.58,1350.08%
2024/02/014127.0010126.75131.00-67,868-0.08%
士電 相關文章
士電 相關影音