耿鼎 (1524)-元大-土城學府券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	37.27	0	0.00	36.95	6	7,117	0.08%
2024/05/29	3	37.87	2	37.70	37.60	1	7,078	0.01%
2024/05/28	0	0.00	11	36.32	36.50	-11	6,893	-0.16%
2024/05/24	0	0.00	1	34.40	34.25	-1	7,651	-0.01%
2024/05/23	6	34.71	0	0.00	34.65	6	7,729	0.08%
2024/05/22	4	35.58	12	35.71	35.55	-8	7,781	-0.10%
2024/05/21	0	0.00	1	35.90	35.90	-1	8,012	-0.01%
2024/05/20	1	35.60	6	36.10	35.60	-5	8,033	-0.06%
2024/05/17	3	35.18	1	34.90	35.10	2	8,020	0.02%
2024/05/16	3	35.73	0	0.00	35.40	3	8,057	0.04%
2024/05/15	7	36.46	6	36.44	35.90	1	8,175	0.01%
2024/05/14	2	36.15	1	35.60	35.60	1	8,086	0.01%
2024/05/13	10	36.42	9	37.39	37.00	1	7,935	0.01%
2024/05/10	14	35.66	3	36.52	37.20	11	7,560	0.15%
2024/05/08	0	0.00	1	37.30	37.10	-1	7,172	-0.01%
2024/05/07	2	36.90	3	36.92	36.90	-1	7,115	-0.01%
2024/05/06	2	37.33	6	36.87	36.90	-4	7,086	-0.06%
2024/05/03	4	35.96	2	36.45	36.00	2	7,050	0.03%
2024/05/02	5	35.89	13	36.08	36.50	-8	7,049	-0.11%
2024/04/30	2	34.18	1	34.85	34.20	1	6,902	0.01%
2024/04/29	7	34.82	0	0.00	34.45	7	6,894	0.10%
2024/04/26	1	34.80	1	35.30	34.85	0	6,882	0.00%
2024/04/25	0	0.00	1	35.10	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	5	34.74	34.65	-5	6,886	-0.07%
2024/04/23	3	34.07	2	34.23	33.95	1	6,897	0.01%
2024/04/22	5	33.98	0	0.00	33.70	5	6,932	0.07%
2024/04/19	6	34.41	4	34.73	34.35	2	6,926	0.03%
2024/04/18	0	0.00	16	35.89	36.05	-16	6,896	-0.23%
2024/04/17	2	33.80	0	0.00	34.05	2	6,834	0.03%
2024/04/16	13	34.17	0	0.00	33.30	13	6,847	0.19%
2024/04/15	2	36.38	0	0.00	36.10	2	6,773	0.03%
2024/04/12	3	37.00	5	37.07	36.75	-2	6,737	-0.03%
2024/04/11	1	35.60	0	0.00	35.65	1	6,660	0.02%
2024/04/10	3	37.03	1	36.95	37.10	2	6,661	0.03%
2024/04/09	11	37.60	3	37.32	37.30	8	6,645	0.12%
2024/04/08	2	38.25	9	38.00	37.60	-7	6,602	-0.11%
2024/04/03	1	37.70	10	38.03	37.85	-9	6,545	-0.14%
2024/04/02	1	37.05	2	37.45	37.45	-1	6,454	-0.02%
2024/04/01	17	37.78	6	37.38	37.05	11	6,346	0.17%
2024/03/29	0	0.00	6	37.05	36.25	-6	6,146	-0.10%
2024/03/28	4	36.49	18	36.66	36.80	-14	6,132	-0.23%
2024/03/27	3	34.67	0	0.00	35.60	3	6,083	0.05%
2024/03/26	4	35.31	3	34.90	34.75	1	6,086	0.02%
2024/03/25	1	35.55	2	35.88	35.50	-1	6,143	-0.02%
2024/03/22	2	35.78	0	0.00	35.65	2	6,211	0.03%
2024/03/21	10	36.12	7	36.12	36.15	3	6,299	0.05%
2024/03/20	7	36.60	8	36.61	36.65	-1	6,406	-0.02%
2024/03/19	3	36.70	0	0.00	36.60	3	6,813	0.04%
2024/03/18	21	36.64	29	36.47	37.15	-8	7,186	-0.11%
2024/03/15	3	35.30	5	35.80	35.25	-2	7,458	-0.03%
2024/03/14	3	36.12	6	36.38	35.80	-3	9,099	-0.03%
2024/03/13	11	35.75	8	35.99	35.85	3	10,740	0.03%
2024/03/12	5	35.37	23.8	35.40	36.10	-18.8	10,643	-0.18%
2024/03/11	7	32.86	7	32.95	32.85	0	10,516	0.00%
2024/03/08	24	32.78	8	33.18	32.65	16	10,568	0.15%
2024/03/07	3	33.55	0	0.00	33.25	3	10,592	0.03%
2024/03/06	6	34.98	5	34.50	34.40	1	10,571	0.01%
2024/03/05	2	34.75	60	34.81	34.50	-58	10,538	-0.55%
2024/03/04	8	35.66	4	35.40	35.40	4	10,468	0.04%
2024/03/01	69	36.26	6	36.21	36.10	63	10,409	0.61%
2024/02/29	7	35.89	103	36.54	36.30	-96	10,345	-0.93%	大賣/
2024/02/27	89	36.14	25	36.29	35.80	64	10,066	0.64%
2024/02/26	4	34.89	32	34.76	34.70	-28	9,441	-0.30%
2024/02/23	8	33.99	0	0.00	33.85	8	9,436	0.08%
2024/02/22	47	34.92	6.1	35.02	34.80	40.9	9,562	0.43%
2024/02/21	0	33.80	0	0.00	34.15	0	9,530	0.00%
2024/02/20	4	33.38	13	33.73	33.50	-9	9,691	-0.09%
2024/02/19	0	0.00	5	34.15	33.85	-5	9,922	-0.05%
2024/02/16	0	0.00	14	33.41	33.90	-14	10,048	-0.14%
2024/02/15	0	0.00	25	32.14	32.25	-25	9,915	-0.25%
2024/02/02	0	30.90	0	0.00	31.00	0	10,059	0.00%
2024/02/01	8	30.85	3	30.88	30.80	5	10,126	0.05%
2024/01/30	1	31.10	3	31.35	31.15	-2	10,408	-0.02%
2024/01/29	2	31.30	0	0.00	31.40	2	10,607	0.02%
2024/01/25	2	31.05	11	31.17	31.05	-9	11,173	-0.08%
2024/01/24	1	30.65	1	30.80	30.75	0	11,385	0.00%
2024/01/23	10	30.75	2.1	30.45	30.85	7.9	12,003	0.07%
2024/01/22	0	0.00	2.1	30.05	30.10	-2.1	12,201	-0.02%
2024/01/19	7	29.65	2	29.55	29.55	5	12,721	0.04%
2024/01/18	1	29.30	1	29.60	29.65	0	13,542	0.00%
2024/01/17	4	29.83	0	0.00	29.40	4	15,254	0.03%
2024/01/16	13	30.03	0	0.00	29.95	13	15,686	0.08%
2024/01/15	1	30.65	1	30.70	30.70	0	15,751	0.00%
2024/01/12	7	30.55	0	0.00	30.30	7	16,113	0.04%
2024/01/11	2	31.05	3	31.23	31.00	-1	16,475	-0.01%
2024/01/10	9	31.70	9	31.43	31.35	0	16,535	0.00%
2024/01/09	11	32.01	7	32.04	32.25	4	16,656	0.02%
2024/01/08	1	32.30	0	0.00	32.25	1	16,763	0.01%
2024/01/05	2	32.43	1	32.40	32.30	1	16,932	0.01%
2024/01/04	8	32.61	0	0.00	32.50	8	17,141	0.05%
2024/01/03	3	33.47	2.1	33.16	33.20	0.9	17,183	0.01%
2024/01/02	0	0.00	5	33.74	33.75	-5	17,288	-0.03%
2023/12/29	0	0.00	3	33.48	33.45	-3	17,348	-0.02%
2023/12/28	6	32.84	8	32.98	33.05	-2	17,391	-0.01%
2023/12/27	8.1	32.70	5	32.65	32.55	3.1	17,405	0.02%
2023/12/26	1	33.15	4	33.10	32.75	-3	17,451	-0.02%
2023/12/25	19.1	32.92	16	32.79	32.60	3.1	17,452	0.02%
2023/12/22	8	33.63	23	33.60	33.25	-15	17,514	-0.09%
2023/12/21	13	33.70	7	33.70	33.75	6	18,092	0.03%
2023/12/20	13	34.22	4	34.26	34.10	9	18,216	0.05%
2023/12/19	3	33.75	4	33.66	34.10	-1	18,190	-0.01%
2023/12/18	8	34.76	18	34.54	34.40	-10	18,139	-0.06%
2023/12/15	9	35.79	13	35.69	35.10	-4	18,077	-0.02%
2023/12/14	20	37.03	13	37.04	36.45	7	17,987	0.04%
2023/12/13	16	37.56	16	37.58	37.95	0	17,565	0.00%
2023/12/12	18	37.38	9	36.83	36.70	9	17,254	0.05%
2023/12/11	37.5	38.14	26	38.19	37.25	11.5	17,208	0.07%
2023/12/08	52	34.75	51.6	34.85	36.50	0.5	16,807	0.00%
2023/12/07	3	32.45	6.9	33.08	33.20	-3.9	15,541	-0.03%
2023/12/06	3	30.13	1	29.95	30.20	2	15,389	0.01%
2023/12/05	3.3	28.89	5	29.07	29.00	-1.7	15,340	-0.01%
2023/12/04	7.2	30.19	6	29.78	29.70	1.2	15,418	0.01%
2023/12/01	0	0.00	2	30.10	30.55	-2	15,326	-0.01%
2023/11/30	5	30.02	6	30.08	29.90	-1	15,276	-0.01%
2023/11/28	0	0.00	13	29.84	29.95	-13	15,313	-0.08%
2023/11/27	2.2	29.55	11	29.50	29.25	-8.9	15,292	-0.06%
2023/11/24	9	30.16	4	30.25	30.10	5	15,260	0.03%
2023/11/22	5	30.48	7	30.81	30.70	-2	15,137	-0.01%
2023/11/21	12	31.36	6	30.88	30.80	6	15,042	0.04%
2023/11/20	3	31.32	5	31.56	31.40	-2	14,791	-0.01%
2023/11/17	6	30.72	2	30.83	30.75	4	14,540	0.03%
2023/11/16	15	30.44	11.2	30.68	30.55	3.9	14,327	0.03%
2023/11/15	12	29.63	30.4	29.54	29.85	-18.4	14,029	-0.13%
2023/11/14	1	28.80	1.3	28.65	28.55	-0.3	13,816	0.00%
2023/11/13	6	27.96	17.3	27.94	28.40	-11.3	13,752	-0.08%
2023/11/10	5	28.44	6	28.79	27.80	-1	13,665	-0.01%
2023/11/09	4	29.11	3	29.08	28.70	1	13,528	0.01%
2023/11/08	8	28.97	200	28.97	29.20	-192	13,452	-1.43%	大賣/鉅額交易
2023/11/07	7	28.61	20	28.70	28.65	-13	13,297	-0.10%
2023/11/06	31	29.78	17	29.52	29.20	14	13,147	0.11%
2023/11/03	24	31.14	69	30.70	30.60	-45	12,939	-0.35%
2023/11/02	6	30.36	9	30.48	30.70	-3	12,539	-0.02%
2023/11/01	14	30.14	6	29.86	30.30	8	12,305	0.07%
2023/10/31	45	30.59	41	30.55	30.15	4	12,031	0.03%
2023/10/30	33	29.88	5	29.77	29.95	28	11,385	0.25%
2023/10/27	168	30.04	16	29.78	30.30	152	11,158	1.36%	大買/鉅額交易
2023/10/26	120	28.94	37	29.58	29.90	83	10,624	0.78%	大買/
2023/10/25	71	30.65	59	30.54	28.40	12	9,792	0.12%
2023/10/24	7	28.18	25.9	28.55	29.50	-18.9	8,074	-0.23%
2023/10/23	9	26.79	1	26.85	26.85	8	7,617	0.11%
2023/10/20	6	27.13	7	27.48	27.55	-1	7,510	-0.01%
2023/10/19	11	27.39	18	27.54	27.20	-7	7,136	-0.10%
2023/10/18	5	26.60	4	26.60	26.40	1	6,727	0.01%
2023/10/17	3	26.95	0	0.00	26.45	3	6,612	0.05%
2023/10/16	11	26.49	8	26.59	26.75	3	6,455	0.05%
2023/10/13	10	27.06	10	27.15	27.25	0	6,322	0.00%
2023/10/12	1	27.05	7	27.08	27.10	-6	6,138	-0.10%
2023/10/06	10	26.60	15	26.82	26.55	-5	5,836	-0.09%
2023/10/05	8	26.53	8	26.71	26.40	0	5,690	0.00%
2023/10/04	17	26.30	8	26.34	26.35	9	5,561	0.16%
2023/10/03	1	26.45	1	26.65	26.00	0	5,447	0.00%
2023/10/02	1	26.25	1	26.10	26.10	0	5,375	0.00%
2023/09/28	6	26.04	5	26.40	26.00	1	5,304	0.02%
2023/09/27	7	25.80	6	25.93	26.15	1	5,258	0.02%
2023/09/26	31	26.82	31	26.58	26.10	0	5,177	0.00%
2023/09/25	1	25.20	7	25.91	26.25	-6	4,504	-0.13%
2023/09/22	6	24.43	7	24.75	25.30	-1	4,343	-0.02%
2023/09/21	3	24.40	5	24.52	24.50	-2	4,260	-0.05%
2023/09/20	7	24.92	9	25.13	24.55	-2	4,215	-0.05%
2023/09/19	13	25.35	7	25.46	24.90	6	4,173	0.14%
2023/09/18	9	25.48	18	25.26	25.30	-9	4,043	-0.22%
2023/09/15	6	25.61	9	25.71	25.35	-3	3,981	-0.08%
2023/09/14	58	26.13	51	26.28	26.10	7	3,821	0.18%
2023/09/13	46	26.59	72	26.60	26.20	-26	3,356	-0.77%
2023/09/12	52	24.29	27	24.92	25.25	25	2,103	1.19%
2023/09/11	6	23.55	0	0.00	23.40	6	1,635	0.37%
2023/09/07	5	23.37	7	23.51	23.35	-2	1,875	-0.11%
2023/09/04	2	22.58	0	0.00	22.75	2	2,218	0.09%
2023/09/01	0	0.00	8	22.69	22.70	-8	2,196	-0.36%
2023/08/31	0	0.00	7	22.15	22.00	-7	2,137	-0.33%
2023/08/30	4	21.85	11	21.56	21.85	-7	2,144	-0.33%
2023/08/25	6	21.08	2	21.15	21.15	4	2,213	0.18%
2023/08/23	1	20.75	0	0.00	20.75	1	2,305	0.04%
2023/08/17	1	20.40	1	20.80	20.95	0	2,327	0.00%
2023/08/16	5	20.56	2	20.60	20.55	3	2,333	0.13%
2023/08/14	1	20.25	0	0.00	20.20	1	2,345	0.04%
2023/08/11	1	20.95	1	20.90	20.80	0	2,342	0.00%
2023/08/10	3	21.05	1	21.05	20.90	2	2,351	0.09%
2023/08/09	2	21.45	0	0.00	21.30	2	2,357	0.08%
2023/08/08	1	21.80	1	21.55	21.55	0	2,354	0.00%
2023/08/07	1	21.80	1	21.75	21.75	0	2,398	0.00%
2023/08/04	1	21.80	1	21.95	21.95	0	2,404	0.00%
2023/07/31	1	22.35	0	0.00	22.05	1	2,463	0.04%
2023/07/28	0	0.00	3	22.65	22.40	-3	2,475	-0.12%
2023/07/27	1	22.65	6	22.53	22.50	-5	2,493	-0.20%
2023/07/25	4	21.16	4	21.45	22.00	0	2,505	0.00%
2023/07/24	5	21.78	2	21.70	21.30	3	2,509	0.12%
2023/07/21	2	21.95	1	21.95	21.95	1	2,524	0.04%
2023/07/20	3	22.03	2	22.10	22.10	1	2,562	0.04%
2023/07/19	3	22.02	0	0.00	21.85	3	2,575	0.12%
2023/07/18	4	22.51	1	22.45	22.25	3	2,631	0.11%
2023/07/17	1	22.50	1	22.75	22.65	0	2,682	0.00%
2023/07/13	1	22.45	0	0.00	22.35	1	2,740	0.04%
2023/07/07	1	22.90	0	0.00	23.15	1	2,893	0.03%
2023/07/06	5	23.80	5	23.35	23.40	0	2,920	0.00%
2023/07/05	0	0.00	2	24.25	23.90	-2	2,965	-0.07%
2023/07/04	5	23.80	5	24.15	24.35	0	3,034	0.00%
2023/06/30	1	23.40	0	0.00	23.50	1	3,057	0.03%
2023/06/29	0	0.00	2	23.75	23.65	-2	3,109	-0.06%
2023/06/28	0	0.00	2	23.60	23.55	-2	3,154	-0.06%
2023/06/20	1	24.10	0	0.00	24.10	1	3,706	0.03%
2023/06/19	6	24.12	0	0.00	23.95	6	4,230	0.14%
2023/06/16	5	24.71	5	24.44	24.25	0	4,560	0.00%
2023/06/15	5	24.61	0	0.00	24.50	5	4,559	0.11%
2023/06/14	12	25.08	19	25.26	25.00	-7	4,740	-0.15%
2023/06/13	14	24.59	11	24.80	24.75	3	4,603	0.07%
2023/06/12	2	24.50	8	24.85	23.90	-6	4,470	-0.13%
2023/06/09	5	24.94	10	24.91	24.75	-5	4,444	-0.11%
2023/06/08	11	24.64	16	24.58	24.45	-5	4,412	-0.11%
2023/06/06	4	23.34	0	0.00	23.15	4	4,590	0.09%
2023/05/31	9	23.69	2	23.68	23.50	7	4,788	0.15%
2023/05/30	6	22.75	5	23.03	23.60	1	4,739	0.02%
2023/05/29	1	22.00	1	22.25	22.35	0	4,687	0.00%
2023/05/26	1	22.30	2	21.90	21.90	-1	4,732	-0.02%
2023/05/25	2	22.30	1	22.25	22.25	1	4,755	0.02%
2023/05/24	2	22.60	1	22.55	22.55	1	4,820	0.02%
2023/05/23	2	22.75	4	22.70	22.65	-2	4,954	-0.04%
2023/05/19	2	22.40	2	22.30	22.30	0	5,015	0.00%
2023/05/18	1	22.30	1	22.35	22.35	0	5,026	0.00%
2023/05/15	3	21.70	1	21.85	21.80	2	5,099	0.04%
2023/05/12	1	22.65	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.65	0	0.00	21.85	1	5,255	0.02%
2023/05/10	1	22.55	1	22.75	22.75	0	5,271	0.00%
2023/05/09	4	22.89	1	22.65	22.65	3	5,340	0.06%
2023/05/08	2	23.38	1	23.20	23.20	1	5,574	0.02%
2023/05/05	0	0.00	1	23.45	23.50	-1	5,633	-0.02%
2023/05/04	2	23.38	1	23.30	23.30	1	5,799	0.02%
2023/05/03	3	23.40	2	23.58	23.60	1	6,021	0.02%
2023/05/02	1	23.70	2	23.88	23.70	-1	6,089	-0.02%
2023/04/28	2	23.75	1	23.70	23.70	1	6,106	0.02%
2023/04/27	3	23.22	3	23.35	23.35	0	6,101	0.00%
2023/04/25	6	24.08	0	0.00	23.40	6	6,091	0.10%
2023/04/24	1	24.05	2	24.08	24.05	-1	6,064	-0.02%
2023/04/21	11	24.39	3	23.75	23.75	8	6,067	0.13%
2023/04/20	2	25.30	5	24.70	24.60	-3	6,074	-0.05%
2023/04/17	1	25.75	2	25.85	25.50	-1	6,020	-0.02%
2023/04/14	2	25.50	3	25.68	25.50	-1	6,025	-0.02%
2023/04/12	5	26.57	8	26.71	26.55	-3	6,169	-0.05%
2023/04/11	6	26.46	2	26.50	26.45	4	6,235	0.06%
2023/04/10	4	26.46	1	26.60	26.40	3	6,552	0.05%
2023/04/07	1	25.90	4	26.40	26.55	-3	6,570	-0.05%
2023/04/06	2	25.73	0	0.00	25.75	2	6,525	0.03%
2023/03/31	0	0.00	1	26.20	26.05	-1	6,501	-0.02%
2023/03/30	0	0.00	1	26.05	26.15	-1	6,467	-0.02%
2023/03/29	1	25.80	1	25.80	25.80	0	6,438	0.00%
2023/03/28	3	25.88	2	25.65	25.60	1	6,448	0.02%
2023/03/24	3	26.50	1	26.50	26.35	2	6,368	0.03%
2023/03/23	4	27.26	1	27.80	27.00	3	6,265	0.05%
2023/03/22	5	27.24	28.1	27.39	27.25	-23.1	6,032	-0.38%
2023/03/21	4	26.48	27	26.70	26.85	-23	5,553	-0.41%
2023/03/20	1	25.75	0	0.00	25.70	1	5,283	0.02%
2023/03/17	9	25.79	13	25.74	25.70	-4	5,295	-0.08%
2023/03/16	1	24.45	0	0.00	24.50	1	5,061	0.02%
2023/03/15	8	25.35	8	25.24	25.15	0	5,109	0.00%
2023/03/14	20	25.28	6	25.32	25.30	14	5,154	0.27%
2023/03/13	10	24.53	10	25.15	25.25	0	5,216	0.00%
2023/03/10	9	25.73	18	26.14	25.70	-9	5,201	-0.17%
2023/03/09	0	0.00	3	25.95	25.35	-3	5,315	-0.06%
2023/03/08	3	25.80	2	26.00	25.75	1	6,070	0.02%
2023/03/07	7	24.91	9	25.12	25.40	-2	6,464	-0.03%
2023/03/06	1	24.50	2	24.75	24.75	-1	6,504	-0.02%
2023/03/03	3	24.48	1	24.45	24.45	2	6,554	0.03%
2023/03/02	2	24.45	2	24.50	24.55	0	6,675	0.00%
2023/03/01	2	24.18	5	24.26	24.30	-3	6,703	-0.04%
2023/02/24	3	24.75	0	0.00	24.70	3	6,721	0.04%
2023/02/23	10	25.42	0	0.00	25.25	10	6,752	0.15%
2023/02/22	4	25.43	1	25.45	25.40	3	6,799	0.04%
2023/02/21	4	25.56	1	25.65	26.05	3	6,858	0.04%
2023/02/17	0	0.00	3	24.95	24.90	-3	6,912	-0.04%
2023/02/16	1	25.10	0	0.00	25.05	1	7,093	0.01%
2023/02/15	0	0.00	1	25.10	24.85	-1	7,149	-0.01%
2023/02/14	0	0.00	3	25.00	24.90	-3	7,173	-0.04%
2023/02/13	1	24.90	12	24.50	25.00	-11	7,209	-0.15%
2023/02/10	1	25.25	2	25.60	25.10	-1	7,248	-0.01%
2023/02/09	4	26.05	4	26.23	25.85	0	7,256	0.00%
2023/02/08	1.1	26.05	0	0.00	25.95	1.1	7,286	0.02%
2023/02/07	2	26.15	7	26.21	26.10	-5	7,275	-0.07%
2023/02/06	4	26.24	110	26.21	26.30	-106	7,289	-1.45%	大賣/鉅額交易
2023/02/03	7	25.26	2	25.45	25.25	5	7,083	0.07%
2023/02/02	45	25.78	13	25.93	25.75	32	7,080	0.45%
2023/02/01	14	25.58	21	25.30	25.75	-7	6,967	-0.10%
2023/01/31	2	24.60	0	0.00	24.80	2	6,799	0.03%
2023/01/30	1	24.20	2	23.90	24.20	-1	6,790	-0.01%
2023/01/17	3	23.43	6	23.38	23.35	-3	6,815	-0.04%
2023/01/16	1	23.40	1	23.45	23.35	0	6,876	0.00%
2023/01/13	1	23.85	2	23.60	23.30	-1	6,978	-0.01%
2023/01/12	1	24.10	1	23.75	23.75	0	7,040	0.00%
2023/01/11	2	24.13	3	23.97	23.95	-1	7,084	-0.01%
2023/01/10	10	24.33	5	24.66	24.10	5	7,145	0.07%
2023/01/09	2	24.03	0	0.00	23.95	2	7,170	0.03%
2023/01/06	1	24.10	2	24.00	23.95	-1	7,274	-0.01%
2023/01/05	3	24.78	0	0.00	24.05	3	7,410	0.04%
2023/01/04	1	24.95	1	24.90	24.65	0	7,468	0.00%
2023/01/03	2	24.73	1	24.90	24.70	1	7,535	0.01%
2022/12/30	26	25.13	27	25.35	24.85	-1	7,565	-0.01%
2022/12/29	64	24.18	65	23.98	24.60	-1	7,516	-0.01%
2022/12/28	14	24.99	8	24.98	24.80	6	7,568	0.08%
2022/12/26	2	23.00	13	23.47	23.60	-11	7,332	-0.15%
2022/12/23	2	22.73	1	23.00	22.90	1	7,488	0.01%
2022/12/22	4	23.04	1	23.10	23.10	3	7,703	0.04%
2022/12/21	4	22.83	2	22.98	22.80	2	7,876	0.03%
2022/12/20	1	23.90	3	22.93	22.85	-2	7,991	-0.03%
2022/12/19	23	24.04	3	23.82	23.80	20	8,141	0.25%
2022/12/16	11	24.83	0	0.00	24.60	11	8,428	0.13%
2022/12/15	2	25.30	6	25.37	25.40	-4	8,633	-0.05%
2022/12/14	2	25.05	31	25.10	25.00	-29	8,753	-0.33%
2022/12/13	2	24.78	0	0.00	24.55	2	8,873	0.02%
2022/12/12	34	25.05	43	25.27	25.05	-9	8,979	-0.10%
2022/12/09	31	24.86	1	25.30	24.50	30	9,281	0.32%
2022/12/08	1	25.05	0	0.00	25.05	1	9,631	0.01%
2022/12/07	3	25.38	0	0.00	24.90	3	9,954	0.03%
2022/12/06	13	25.53	114	25.79	25.45	-101	10,634	-0.95%	大賣/鉅額交易
2022/12/05	41	26.42	4	26.35	26.20	37	10,714	0.35%
2022/12/02	22	26.66	21	26.99	26.60	1	10,828	0.01%
2022/12/01	52	26.84	22	26.88	26.75	30	10,859	0.28%
2022/11/30	12	27.14	14	27.01	26.95	-2	10,792	-0.02%
2022/11/29	16	25.72	31	26.28	26.80	-15	10,174	-0.15%
2022/11/28	1	23.35	66	24.18	24.40	-65	9,875	-0.66%
2022/11/25	8	23.92	1	23.70	23.65	7	10,053	0.07%
2022/11/24	6	23.85	5	23.79	24.20	1	10,508	0.01%
2022/11/23	3	23.63	8	23.74	23.60	-5	11,528	-0.04%
2022/11/22	22	23.52	4	23.69	23.35	18	13,332	0.14%
2022/11/21	42	23.89	44	24.09	23.85	-2	14,248	-0.01%
2022/11/18	22	23.79	0	0.00	23.60	22	14,954	0.15%
2022/11/17	154	23.87	44	23.67	23.85	110	15,224	0.72%	大買/鉅額交易
2022/11/16	7	23.52	4	23.26	23.15	3	15,422	0.02%
2022/11/15	11	23.52	13	23.40	23.40	-2	15,586	-0.01%
2022/11/14	28	23.64	14	23.54	23.80	14	15,984	0.09%
2022/11/11	4	22.94	6	22.91	22.50	-2	16,260	-0.01%
2022/11/10	2	22.90	1	22.40	22.30	1	17,623	0.01%
2022/11/09	6	23.08	7	23.12	22.95	-1	18,361	-0.01%
2022/11/08	12	23.22	9	23.14	22.80	3	19,312	0.02%
2022/11/07	6	22.89	9	23.03	22.80	-3	20,064	-0.01%
2022/11/04	16	22.54	14	22.69	22.85	2	21,064	0.01%
2022/11/03	9	22.11	11	22.25	22.30	-2	22,463	-0.01%
2022/11/02	16	22.31	9	22.42	22.35	7	23,695	0.03%
2022/11/01	0	0.00	68	21.81	21.95	-68	24,213	-0.28%
2022/10/31	4	21.31	5	21.18	21.30	-1	25,130	0.00%
2022/10/28	28	21.05	3	21.05	20.60	25	26,580	0.09%
2022/10/27	3	21.32	7	21.39	21.50	-4	28,727	-0.01%
2022/10/26	4	20.93	4	21.03	20.95	0	33,079	0.00%
2022/10/25	26	21.28	3	21.20	21.05	23	34,654	0.07%
2022/10/24	1	22.10	2	22.30	21.65	-1	35,735	0.00%
2022/10/21	17	21.67	11	21.79	21.70	6	36,265	0.02%
2022/10/20	23	21.85	5	21.80	21.70	18	36,363	0.05%
2022/10/19	16	22.66	3	22.67	22.25	13	36,460	0.04%
2022/10/18	4	22.94	6	22.95	22.85	-2	36,559	-0.01%
2022/10/17	11	22.39	9	22.59	22.85	2	37,121	0.01%
2022/10/14	8	23.44	5	23.49	23.50	3	37,356	0.01%
2022/10/13	4	23.00	3	22.57	22.20	1	37,555	0.00%
2022/10/12	1	23.75	2	24.18	24.05	-1	37,694	0.00%
2022/10/11	4	24.05	6	24.18	23.75	-2	38,411	-0.01%
2022/10/07	2	25.48	3	25.38	25.30	-1	39,006	0.00%
2022/10/06	5	25.72	6	25.95	25.75	-1	39,949	0.00%
2022/10/05	7	25.94	4	25.86	25.60	3	40,450	0.01%
2022/10/04	6	25.42	6	25.51	25.60	0	40,722	0.00%
2022/10/03	1	24.90	3	25.07	24.95	-2	42,214	0.00%
2022/09/30	16	24.59	14	24.80	25.25	2	42,620	0.00%
2022/09/29	14	25.27	19	25.37	25.40	-5	42,705	-0.01%
2022/09/28	11	25.13	11	24.62	24.00	0	42,782	0.00%
2022/09/27	5	25.62	2	25.73	26.00	3	42,960	0.01%
2022/09/26	5	26.42	2	25.55	25.25	3	43,086	0.01%
2022/09/23	4	27.81	29	27.32	27.05	-25	43,240	-0.06%
2022/09/22	4	27.75	17	27.96	28.10	-13	43,277	-0.03%
2022/09/21	13	27.82	12	27.63	27.50	1	43,676	0.00%
2022/09/20	8	27.39	12	27.49	27.70	-4	43,916	-0.01%
2022/09/19	4	27.53	4	27.40	27.15	0	44,367	0.00%
2022/09/16	25	28.09	15	28.20	27.95	10	44,831	0.02%
2022/09/15	36	28.42	15	28.16	27.80	21	45,357	0.05%
2022/09/14	16	27.81	12	27.78	28.25	4	45,478	0.01%
2022/09/13	16	27.90	31	27.79	27.95	-15	45,852	-0.03%
2022/09/12	20	26.49	40	26.22	26.40	-20	45,748	-0.04%
2022/09/08	14	26.48	7	26.38	26.30	7	46,444	0.02%
2022/09/07	18	26.48	8	26.40	26.35	10	47,626	0.02%
2022/09/06	10	26.83	14	26.40	26.55	-4	48,692	-0.01%
2022/09/05	7	27.29	3	27.20	27.05	4	51,176	0.01%
2022/09/02	17	28.26	15	28.36	28.00	2	51,905	0.00%
2022/09/01	15	28.47	19	28.34	28.15	-4	51,864	-0.01%
2022/08/31	30	28.57	22.2	28.45	28.30	7.8	51,682	0.02%
2022/08/30	60	29.09	43	28.87	28.60	17	51,291	0.03%
2022/08/29	44.2	29.09	53	29.17	29.40	-8.8	50,367	-0.02%
2022/08/26	11	27.73	33.1	28.40	29.25	-22.1	48,589	-0.05%
2022/08/25	30	27.24	34	27.28	26.60	-4	47,742	-0.01%
2022/08/24	10	26.49	18	26.19	26.60	-8	47,050	-0.02%
2022/08/23	16	26.16	9	26.08	26.45	7	46,763	0.01%
2022/08/22	14	25.86	6	26.02	25.75	8	46,580	0.02%
2022/08/19	31	27.01	25	26.97	26.45	6	46,438	0.01%
2022/08/18	19	26.66	20	26.56	26.85	-1	46,139	0.00%
2022/08/17	56	27.30	29	27.21	26.55	27	45,820	0.06%
2022/08/16	31	26.92	5.1	26.81	26.65	26	45,687	0.06%
2022/08/15	36.1	26.12	49	26.32	26.60	-13	47,549	-0.03%
2022/08/12	65	26.02	60	26.01	25.85	5	48,897	0.01%
2022/08/11	36	26.19	36	25.89	25.45	0	50,721	0.00%
2022/08/10	61	26.78	85	26.60	26.20	-24	50,516	-0.05%
2022/08/09	89	25.82	84	25.90	25.90	5	49,539	0.01%
2022/08/08	12	24.56	13	24.42	25.25	-1	48,753	0.00%
2022/08/05	26	24.87	19	24.92	24.95	7	48,700	0.01%
2022/08/04	44	25.11	214	24.96	24.15	-170	48,290	-0.35%	大賣/鉅額交易
2022/08/03	108	26.73	103.1	26.00	25.50	4.9	47,629	0.01%	大買/大賣/
2022/08/02	206.1	26.33	148.3	26.39	26.85	57.8	46,183	0.13%	大買/大賣/
2022/08/01	225	24.44	89.2	25.37	25.90	135.8	42,566	0.32%	大買/鉅額交易
2022/07/29	1	23.00	40.9	22.54	23.55	-39.9	41,474	-0.10%
2022/07/28	29	21.93	8	21.76	21.45	21	40,654	0.05%
2022/07/27	6	20.88	59	21.37	21.40	-53	40,160	-0.13%
2022/07/26	13	20.37	5	20.40	21.00	8	39,943	0.02%
2022/07/25	15	20.99	4	20.90	20.85	11	39,764	0.03%
2022/07/22	90	21.49	101	21.71	21.40	-11	39,621	-0.03%	大賣/
2022/07/21	25	20.82	21	20.88	21.25	4	38,973	0.01%
2022/07/20	17	21.26	8	21.43	21.05	9	38,626	0.02%
2022/07/19	38	21.48	123	21.42	21.15	-85	38,296	-0.22%	大賣/
2022/07/18	18	21.91	50	21.92	21.80	-32	37,993	-0.08%
2022/07/15	22	21.42	21	21.35	21.50	1	37,182	0.00%
2022/07/14	20	21.43	48	21.63	21.40	-28	36,486	-0.08%
2022/07/13	28	20.77	57	20.96	20.60	-29	35,456	-0.08%
2022/07/12	23	19.80	28.6	19.57	19.70	-5.6	34,802	-0.02%
2022/07/11	57	21.00	96	21.04	20.85	-39	34,331	-0.11%
2022/07/08	11	20.16	20	20.43	20.80	-9	32,719	-0.03%
2022/07/07	10	19.00	8	19.26	18.95	2	32,220	0.01%
2022/07/06	3	19.12	65	18.11	18.20	-62	31,933	-0.19%
2022/07/05	8	19.06	74	19.10	19.25	-66	31,660	-0.21%
2022/07/04	6	18.37	7	18.43	18.20	-1	31,282	0.00%
2022/07/01	6	18.88	15	18.57	17.95	-9	31,008	-0.03%
2022/06/30	6	19.28	1	19.00	19.10	5	30,641	0.02%
2022/06/29	5	20.96	3	20.70	20.30	2	30,269	0.01%
2022/06/28	154	20.75	5	20.55	20.15	149	29,605	0.50%	大買/鉅額交易
2022/06/27	12	20.60	12	20.74	20.65	0	29,190	0.00%
2022/06/24	207	19.83	63	19.85	20.10	144	28,552	0.50%	大買/鉅額交易
2022/06/23	40	19.51	37	19.58	19.65	3	27,913	0.01%
2022/06/22	34	19.58	43	18.43	18.50	-9	26,992	-0.03%
2022/06/21	21	19.76	79	19.69	19.75	-58	26,464	-0.22%
2022/06/20	131	20.25	31	19.53	19.35	100	25,718	0.39%	大買/
2022/06/17	96	20.77	79	20.68	21.45	17	25,034	0.07%
2022/06/16	39	21.18	25	21.53	21.10	14	24,155	0.06%
2022/06/15	37	21.15	18	20.71	20.30	19	22,735	0.08%
2022/06/14	80	23.33	139	22.34	21.70	-59	21,487	-0.27%	大賣/
2022/06/13	15	22.80	25	22.76	23.45	-10	18,643	-0.05%
2022/06/10	33	20.99	2	21.35	21.35	31	17,641	0.18%
2022/06/09	25	20.10	0	0.00	20.10	25	17,424	0.14%
2022/06/08	25	20.25	2	20.48	20.25	23	17,317	0.13%
2022/06/07	4	20.50	6	20.90	21.10	-2	17,173	-0.01%
2022/06/06	3	19.75	1	19.95	19.80	2	16,947	0.01%
2022/06/02	2	19.75	8.1	19.81	19.70	-6.1	16,874	-0.04%
2022/06/01	0	0.00	3	19.68	19.80	-3	16,748	-0.02%
2022/05/31	8	19.38	1	19.05	19.20	7	16,641	0.04%
2022/05/30	8	19.36	1	18.85	19.80	7	16,565	0.04%
2022/05/27	4.1	18.83	3	18.60	18.90	1.1	16,411	0.01%
2022/05/26	6	19.49	8	19.23	18.65	-2	16,270	-0.01%
2022/05/25	11	19.93	7	19.68	19.60	4	16,038	0.02%
2022/05/24	32	20.02	31	19.95	19.95	1	15,873	0.01%
2022/05/23	33	20.65	31	20.75	20.10	2	14,560	0.01%
2022/05/20	48	18.67	36	19.10	19.35	12	11,916	0.10%
2022/05/19	82	16.77	117	16.58	17.60	-35	9,551	-0.37%	大賣/
2022/05/18	20	15.40	23	15.48	16.00	-3	6,888	-0.04%
2022/05/17	48	14.50	8	14.61	14.55	40	5,994	0.67%
2022/05/16	7	14.42	10	14.15	14.15	-3	5,443	-0.06%
2022/05/13	19	13.62	8	13.55	14.10	11	4,942	0.22%
2022/05/12	3	13.88	12	13.57	13.15	-9	4,382	-0.21%
2022/05/11	10	15.16	11	14.90	13.90	-1	3,809	-0.03%
2022/05/10	14	14.50	14	14.35	14.50	0	2,945	0.00%
2022/05/09	9	14.27	13	14.33	14.00	-4	2,165	-0.18%
2022/05/06	14	13.75	6.9	13.37	13.90	7.1	1,354	0.52%
2022/05/05	2	12.83	1	12.90	12.90	1	779	0.13%
2022/05/04	1	11.40	2	11.50	11.75	-1	445	-0.22%
2022/04/26	0	0.00	1	10.75	10.80	-1	300	-0.33%
2022/04/25	0	0.00	1	10.80	10.70	-1	301	-0.33%
2022/04/06	1	10.75	0	0.00	10.70	1	298	0.34%
2022/03/24	1	10.70	0	0.00	10.65	1	346	0.29%
2022/03/03	0	0.00	2	10.20	10.20	-2	586	-0.34%
2022/02/24	0	0.00	1	10.20	10.20	-1	593	-0.17%
2022/02/10	1	10.35	0	0.00	10.40	1	590	0.17%
2022/01/03	0	0.00	1	11.60	11.35	-1	534	-0.19%
2021/12/30	2	11.35	0	0.00	11.35	2	508	0.39%
2021/12/23	0	0.00	1	10.75	10.85	-1	458	-0.22%
2021/12/20	1	10.70	0	0.00	10.75	1	450	0.22%
2021/12/14	0	0.00	2	11.05	11.00	-2	414	-0.48%
2021/12/13	2	11.60	6	11.43	11.35	-4	398	-1.00%
2021/12/09	1	11.25	0	0.00	11.20	1	349	0.29%
2021/12/08	0	0.00	2	11.15	11.25	-2	329	-0.61%
2021/12/07	15	11.25	7	11.30	11.30	8	297	2.69%
2021/08/16	0	0.00	0.5	9.80	9.70	-0.5	530	-0.09%
2021/08/11	0.5	10.00	0	0.00	9.89	0.5	534	0.09%
2021/08/09	0	0.00	1.3	10.23	10.10	-1.3	550	-0.24%
2021/08/04	1	10.40	0	0.00	10.40	1	606	0.16%
2021/07/28	0.1	10.50	0	0.00	10.40	0.1	663	0.02%
2021/07/22	0	0.00	1	10.80	10.75	-1	884	-0.11%
2021/07/14	0.2	10.55	0	0.00	10.50	0.2	1,164	0.02%
2021/07/09	1	11.00	0	0.00	10.75	1	1,197	0.08%
2021/07/01	0	0.00	0.2	10.55	10.50	-0.2	1,337	-0.02%
2021/06/30	0	0.00	0.2	10.40	10.55	-0.2	1,347	-0.01%
2021/06/29	0	0.00	1.7	10.51	10.45	-1.7	1,361	-0.12%
2021/06/28	1	10.65	0	0.00	10.60	1	1,414	0.07%
2021/06/24	0.3	10.55	0	0.00	10.50	0.3	1,569	0.02%
2021/06/18	0	0.00	0.3	10.70	10.35	-0.3	1,581	-0.02%
2021/06/15	0	0.00	1	10.15	10.10	-1	1,593	-0.06%
2021/06/11	1	10.05	0	0.00	10.05	1	1,603	0.06%
2021/06/02	1	10.00	0	0.00	10.00	1	1,632	0.06%
2021/05/20	1	9.50	0	0.00	9.43	1	2,098	0.05%
2021/05/14	1	9.32	0	0.00	9.30	1	2,112	0.05%
2021/04/29	0	0.00	0.9	11.90	12.00	-0.9	2,452	-0.04%
2021/04/21	0	0.00	5	12.05	11.90	-5	2,461	-0.20%
2021/04/14	0	0.00	2	10.95	10.95	-2	3,091	-0.06%
2021/04/13	2	11.58	0	0.00	11.25	2	3,075	0.07%
2021/04/08	0	0.00	1	11.50	11.45	-1	3,014	-0.03%
2021/04/06	0	11.45	0	0.00	11.35	0	3,039	0.00%
2021/04/01	1	11.40	5	11.40	11.40	-4	3,044	-0.13%
2021/03/30	10	11.73	20	11.85	11.80	-10	2,966	-0.34%
2021/03/24	0	11.30	0	0.00	11.10	0	2,763	0.00%
2021/03/23	20	10.85	0	0.00	10.70	20	2,731	0.73%
2021/03/22	0	0.00	1	10.65	10.70	-1	2,722	-0.04%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/17	0	0.00	1	11.10	10.95	-1	2,692	-0.04%
2021/03/15	1	10.90	0	0.00	10.90	1	2,672	0.04%
2021/03/03	1	10.85	2	11.08	11.00	-1	2,641	-0.04%
2021/03/02	1	11.10	1	11.40	11.00	0	2,632	0.00%
2021/02/26	1	11.40	1	11.55	11.20	0	2,616	0.00%
2021/02/25	5	11.75	11	11.65	11.65	-6	2,577	-0.23%
2021/02/03	1	10.40	0	0.00	10.45	1	2,119	0.05%
2021/02/02	0	0.00	2	10.45	10.45	-2	2,109	-0.09%
2021/01/29	1	10.75	0	0.00	10.75	1	2,085	0.05%
2021/01/27	6	11.43	4	11.39	11.65	2	2,029	0.10%
2021/01/26	49	11.46	46	11.58	11.40	3	1,954	0.15%
2021/01/19	0	0.00	1	11.60	11.45	-1	1,496	-0.07%
2021/01/18	1	11.80	0	0.00	11.75	1	1,462	0.07%
2021/01/15	2	12.60	170	11.71	11.60	-168	1,359	-12.36%	大賣/鉅額交易
2021/01/14	168	12.40	0	0.00	12.40	168	1,269	13.23%	大買/鉅額交易
2021/01/13	2	12.05	0	0.00	11.80	2	1,165	0.17%
2021/01/12	4	12.05	3	12.35	12.35	1	1,026	0.10%
2021/01/08	0	0.00	2	10.20	10.25	-2	387	-0.52%
2020/12/31	2	10.45	0	0.00	10.35	2	349	0.57%
2020/11/12	0	9.49	0	0.00	9.40	0	316	0.00%
2020/10/19	0	0.00	10	9.40	9.47	-10	352	-2.84%
2020/09/04	0	0.00	4	9.59	9.52	-4	638	-0.63%
2020/09/01	18	10.07	4	10.05	9.85	14	624	2.24%
2020/07/09	0	0.00	96	10.27	9.99	-96	386	-24.85%
2020/07/08	114	9.99	18	9.77	10.05	96	273	35.04%	大買/
2020/01/03	0	0.00	2	9.96	9.94	-2	97	-2.05%
2019/12/17	2	9.97	0	0.00	9.99	2	109	1.83%
2019/10/15	0	0.00	1	9.93	9.95	-1	111	-0.90%
2019/07/11	0	0.00	27	10.45	10.45	-27	168	-15.99%
2019/06/18	0	0.00	20	10.40	10.45	-20	206	-9.71%
2019/02/26	0	0.00	3	10.25	10.30	-3	444	-0.67%
2018/12/27	0	0.00	5	10.05	10.05	-5	395	-1.27%
2018/12/25	0	0.00	2	9.98	10.00	-2	392	-0.51%
2018/12/21	0	0.00	1	10.10	10.05	-1	389	-0.26%
2018/12/19	0	0.00	1	10.05	10.05	-1	393	-0.25%
2018/12/13	9	10.43	1	10.50	10.35	8	381	2.10%
2018/12/10	0	0.00	1	10.35	10.30	-1	340	-0.29%
2018/12/07	4	10.70	1	10.65	10.65	3	324	0.93%
2018/11/29	3	9.98	3	10.20	10.20	0	183	0.00%
2018/11/02	5	9.42	0	0.00	9.49	5	231	2.16%
2018/10/08	1	10.05	0	0.00	10.10	1	238	0.42%
2018/09/20	1	10.15	0	0.00	10.15	1	242	0.41%
2018/09/18	14	10.15	0	0.00	10.10	14	246	5.68%
2018/09/04	5	10.35	0	0.00	10.35	5	305	1.64%
2018/08/30	2	10.40	0	0.00	10.40	2	432	0.46%
2018/08/29	2	10.40	0	0.00	10.45	2	436	0.46%
2018/08/24	2	10.30	0	0.00	10.35	2	447	0.45%
2018/08/23	5	10.45	0	0.00	10.50	5	453	1.10%
2018/08/22	3	10.50	0	0.00	10.40	3	461	0.65%
2018/08/21	5	10.53	0	0.00	10.50	5	466	1.07%
2018/08/20	5	10.55	0	0.00	10.65	5	468	1.07%
2018/05/29	0	0.00	3	10.75	10.65	-3	460	-0.65%
2018/05/28	0	0.00	2	10.83	10.80	-2	455	-0.44%
2018/05/24	8	11.15	3	10.98	11.00	5	446	1.12%
2018/04/11	0	0.00	5	10.80	10.70	-5	592	-0.84%
2018/03/20	0	0.00	10	10.65	10.55	-10	904	-1.11%
2018/03/14	0	0.00	7	10.67	10.70	-7	1,089	-0.64%
2018/03/07	1	10.50	0	0.00	10.45	1	1,135	0.09%
2018/03/05	15	10.70	4	10.80	10.70	11	1,146	0.96%
2018/02/22	10	10.40	0	0.00	10.35	10	1,206	0.83%
2018/02/01	0	0.00	2	11.50	11.50	-2	1,167	-0.17%
2018/01/15	2	12.05	0	0.00	11.95	2	1,262	0.16%
2018/01/02	0	0.00	1	11.75	11.80	-1	1,167	-0.09%