• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00042.6042.2502660.00%
2025/01/140.341.3000.0042.500.32700.09%
2025/01/08140.90141.2541.2002700.00%
2025/01/0200.00141.9041.95-1325-0.31%
2024/12/310.641.99142.0042.00-0.4347-0.13%
2024/12/3000.000.642.4042.15-0.6358-0.15%
2024/12/272.542.6200.0042.502.53610.69%
2024/12/260.242.750.142.9042.800.13730.04%
2024/12/2500.000.142.9242.80-0.1399-0.04%
2024/12/240.242.780.242.9542.6004110.00%
2024/12/20242.480.542.5242.301.54270.35%
2024/12/11044.5000.0044.1504920.00%
2024/12/02043.2000.0042.7006570.00%
2024/11/290.142.3500.0042.700.17050.02%
2024/11/280.442.78042.7742.550.47310.05%
2024/11/25043.3500.0043.2508290.00%
2024/11/2100.000.142.7542.85-0.1845-0.01%
2024/11/200.142.5000.0042.400.18520.01%
2024/10/2200.000.244.5744.75-0.21,243-0.02%
2024/10/1700.000.544.3544.25-0.51,256-0.04%
2024/10/11144.500.544.7044.000.51,2530.04%
2024/10/07046.85046.9047.7001,2020.00%
2024/10/0400.00445.7545.70-41,186-0.34%
2024/10/010.346.6000.0047.000.31,1800.02%
2024/09/300.347.2500.0047.000.31,1790.02%
2024/09/2700.000.347.6848.00-0.31,181-0.02%
2024/09/260.346.5500.0046.450.31,1700.02%
2024/09/2000.000.246.8446.80-0.21,120-0.02%
2024/09/1600.00145.4545.50-11,095-0.09%
2024/09/1300.000.145.3045.70-0.11,094-0.01%
2024/09/112.145.0900.0044.902.11,0850.19%
2024/09/100.145.5500.0045.350.11,0770.01%
2024/09/060.147.2400.0047.550.11,0450.01%
2024/09/050.147.600.148.6847.8501,0390.00%
2024/09/03148.3100.0048.1019640.11%
2024/09/0200.00548.5647.90-5943-0.53%
2024/08/301.246.88148.5046.700.28970.02%
2024/08/2900.00947.9647.85-9873-1.03%
2024/08/28647.931.248.4548.154.88620.56%
2024/08/2700.005.247.1247.90-5.2829-0.63%
2024/08/26045.95046.6545.6507820.00%
2024/08/233.445.0400.0045.753.47750.44%
2024/08/22145.8500.0045.6517690.13%
2024/08/21345.9700.0046.0037680.39%
2024/08/19147.40347.4046.80-2747-0.27%
2024/08/1600.00246.2346.10-2713-0.28%
2024/08/1500.00346.6846.50-3687-0.44%
2024/08/13245.85345.6545.15-1603-0.17%
2024/08/1200.001.545.4244.90-1.5541-0.28%
2024/07/29041.8000.0041.4004680.00%
2024/07/19244.1500.0044.1024360.46%
2024/07/0300.00144.8045.00-1435-0.23%
2024/07/0200.00144.6544.65-1433-0.23%
2024/06/250.143.6000.0043.550.14510.02%
2024/06/240.143.9300.0043.750.14500.02%
2024/06/210.144.00144.1544.00-0.9451-0.19%
2024/06/2000.000.144.0043.90-0.1453-0.02%
2024/06/1700.00244.6544.65-2450-0.44%
2024/06/1200.000.544.0144.25-0.5440-0.11%
2024/06/1100.000.143.7043.65-0.1429-0.02%
2024/05/1700.00143.9543.90-1397-0.25%
2024/05/1400.00543.1543.15-5374-1.34%
2024/05/07542.4000.0042.4553361.49%
2024/05/03942.24942.2142.0003140.00%
2024/04/2600.00141.6541.45-1300-0.33%
2024/04/25041.5000.0041.5002990.00%
2024/04/24041.6800.0041.3502980.00%
2024/04/23141.2000.0041.1512980.33%
2024/04/18041.6500.0041.3502950.00%
2024/04/16341.4800.0041.1032921.02%
2024/04/1000.00343.5043.45-3264-1.14%
2024/04/0800.00243.1542.85-2242-0.82%
2024/04/0100.00142.7042.70-1216-0.46%
2024/03/22041.4500.0041.4501940.01%
2024/03/14041.4300.0041.3001910.00%
2024/03/1200.00141.4541.35-1187-0.53%
2024/03/0700.00241.4541.40-2178-1.12%
2024/02/23041.1500.0041.0001560.00%
2024/02/2000.00140.7040.65-1151-0.66%
2024/02/02040.9500.0040.0001480.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章