倉佑 (1568)-元大-土城學府券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
362張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	31.35	1	31.45	31.35	0	787	0.00%
2024/05/15	0	0.00	1	31.20	31.50	-1	813	-0.12%
2024/05/14	1	30.85	0	0.00	30.85	1	822	0.12%
2024/05/13	1	31.05	1	31.20	31.25	0	818	0.00%
2024/05/10	1	31.00	1	31.40	31.10	0	812	0.00%
2024/05/08	0	0.00	1	30.95	30.95	-1	792	-0.13%
2024/05/03	0	0.00	1	29.30	29.15	-1	763	-0.13%
2024/05/02	1	28.95	1	29.30	29.40	0	763	0.00%
2024/04/22	0	0.00	3	28.45	28.00	-3	796	-0.38%
2024/04/12	4	30.14	0.1	30.95	29.95	4	815	0.48%
2024/04/02	1	30.90	1	30.80	30.75	0	835	0.00%
2024/03/12	18.1	31.38	18	31.43	31.65	0.1	1,542	0.00%
2024/03/04	0	0.00	1	34.45	34.55	-1	1,788	-0.06%
2024/03/01	0	0.00	3	34.70	34.25	-3	1,792	-0.17%
2024/02/29	1	34.60	0	0.00	34.55	1	1,801	0.06%
2024/02/27	5	34.30	5	34.61	34.30	0	1,793	0.00%
2024/02/26	0	0.00	1	33.60	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	6	32.65	32.65	-6	1,740	-0.34%
2024/02/20	1	31.85	0	0.00	32.10	1	1,846	0.05%
2024/01/10	1	29.90	0	0.00	30.10	1	4,140	0.02%
2024/01/08	2	31.55	0	0.00	31.35	2	4,235	0.05%
2024/01/03	2	32.88	0	0.00	32.90	2	4,391	0.05%
2023/12/19	1	33.15	0	0.00	33.35	1	4,511	0.02%
2023/12/14	1	36.00	1.1	35.52	35.00	-0.1	4,510	0.00%
2023/12/13	0.1	35.40	0	0.00	35.35	0.1	4,507	0.00%
2023/12/12	1	35.40	3.1	35.17	35.00	-2.1	4,573	-0.04%
2023/12/11	2	35.45	5	35.08	35.40	-3	4,884	-0.06%
2023/12/08	8	37.06	7	36.64	36.55	1	5,045	0.02%
2023/12/07	9	37.48	10	37.76	36.00	-1	4,954	-0.02%
2023/12/06	2.1	35.94	2	35.85	35.90	0.1	4,665	0.00%
2023/12/05	1	34.85	0	0.00	34.95	1	4,632	0.02%
2023/12/04	1	35.50	1	36.00	35.25	0	4,642	0.00%
2023/12/01	5	36.34	0	0.00	36.45	5	4,552	0.11%
2023/11/23	1	34.50	0	0.00	33.45	1	4,394	0.02%
2023/11/17	0	0.00	2	34.93	34.60	-2	4,257	-0.05%
2023/11/16	3	34.35	4	34.33	34.15	-1	4,195	-0.02%
2023/11/15	4	34.29	7	34.43	34.45	-3	4,139	-0.07%
2023/11/14	5	33.07	5	33.34	33.75	0	4,018	0.00%
2023/11/13	1	32.05	29	31.93	31.90	-28	3,876	-0.72%
2023/11/09	7	29.84	15	29.97	29.80	-8	3,774	-0.21%
2023/11/08	24	33.25	28	33.86	30.55	-4	3,729	-0.11%
2023/11/07	0	0.00	1	32.75	32.45	-1	3,498	-0.03%
2023/11/06	4	32.25	0	0.00	32.15	4	3,504	0.11%
2023/11/03	7	32.27	0	0.00	32.10	7	3,517	0.20%
2023/11/02	0	0.00	3	32.47	32.30	-3	3,483	-0.09%
2023/11/01	4	32.05	0	0.00	32.00	4	3,450	0.12%
2023/10/31	28	33.29	5	32.60	32.00	23	3,421	0.67%
2023/10/30	3	33.87	3	33.20	33.00	0	3,333	0.00%
2023/10/27	2	34.20	0	0.00	33.60	2	3,276	0.06%
2023/10/26	11	34.86	2	35.05	34.00	9	3,230	0.28%
2023/10/25	5	36.44	4	35.66	35.30	1	3,145	0.03%
2023/10/24	30	38.27	53	37.79	36.90	-23	3,011	-0.76%
2023/10/23	27	37.61	7	37.53	36.90	20	2,697	0.74%
2023/10/20	11	38.62	11	38.82	38.75	0	2,492	0.00%
2023/10/19	7	34.86	10	33.59	35.45	-3	2,059	-0.15%
2023/10/18	2	32.30	22	32.86	32.25	-20	1,905	-1.05%
2023/10/17	3	32.92	5	32.30	32.45	-2	1,850	-0.11%
2023/10/16	4	31.19	3	31.22	31.60	1	1,771	0.06%
2023/10/13	23	31.93	5	31.55	31.95	18	1,734	1.04%
2023/10/12	1	30.35	15	30.29	30.35	-14	1,620	-0.86%
2023/10/11	1	29.60	12	29.70	29.50	-11	1,580	-0.70%
2023/10/06	0	0.00	1	29.70	29.70	-1	1,555	-0.06%
2023/10/05	0	0.00	20	29.43	28.85	-20	1,542	-1.30%
2023/10/03	0	0.00	21	29.37	29.20	-21	1,531	-1.37%
2023/10/02	1	28.35	1	28.70	28.95	0	1,519	0.00%
2023/09/28	21	29.05	0	0.00	28.75	21	1,499	1.40%
2023/09/27	1	29.25	2	29.40	29.35	-1	1,494	-0.07%
2023/09/26	15	29.36	0.1	29.50	29.35	15	1,498	1.00%
2023/09/21	4	28.54	4	28.60	28.60	0	1,411	0.00%
2023/09/20	1.1	29.10	2.1	28.62	28.50	-1	1,397	-0.07%
2023/09/19	0	0.00	15	29.04	28.85	-15	1,370	-1.09%
2023/09/18	15.1	28.86	0	29.00	28.90	15	1,339	1.12%
2023/09/15	53	28.53	15	28.68	29.20	38	1,315	2.89%
2023/09/14	5	29.98	9	29.76	29.80	-4	1,230	-0.32%
2023/09/13	10	28.15	18	27.99	28.80	-8	892	-0.90%
2023/09/12	3	27.05	4	27.11	27.00	-1	664	-0.15%
2023/09/11	0	0.00	3	27.08	26.15	-3	614	-0.49%
2023/09/07	4	26.95	0	0.00	27.10	4	650	0.62%
2023/09/05	2	26.25	0	0.00	26.20	2	743	0.27%
2023/08/30	1	25.85	1	26.15	26.05	0	799	0.00%
2023/08/09	5	25.90	5	26.60	26.00	0	859	0.00%
2023/08/08	0	0.00	1	25.70	25.70	-1	829	-0.12%
2023/07/21	5	23.65	0	0.00	23.65	5	790	0.63%
2023/07/19	5	23.75	0	0.00	23.60	5	791	0.63%
2023/07/11	0	0.00	1	25.10	25.15	-1	785	-0.13%
2023/07/06	5	25.75	0	0.00	25.40	5	775	0.64%
2023/06/13	1	27.15	0	0.00	27.25	1	701	0.14%
2023/06/12	0	0.00	2	27.95	26.85	-2	656	-0.30%
2023/06/09	1	26.05	2	26.75	26.10	-1	544	-0.18%
2023/06/08	4	26.46	3	26.28	25.80	1	519	0.19%
2023/06/02	0	0.00	10	25.95	26.65	-10	428	-2.33%
2023/05/30	9	24.42	0	0.00	24.55	9	374	2.41%
2023/05/15	0	0.00	3	24.50	24.35	-3	295	-1.02%
2023/04/24	0	0.00	2	23.20	23.25	-2	331	-0.60%
2023/04/12	0	0.00	12	24.23	24.25	-12	311	-3.85%
2023/03/24	6	24.40	0	0.00	24.35	6	329	1.82%
2023/03/23	6	25.00	0	0.00	24.60	6	331	1.81%
2023/03/22	0	0.00	4	24.50	24.80	-4	320	-1.25%
2023/03/17	2	23.58	0	0.00	23.25	2	301	0.66%
2023/03/16	2	22.90	0	0.00	22.70	2	300	0.67%
2023/02/20	7	24.32	4	24.43	24.45	3	549	0.55%
2023/02/06	0	0.00	1	24.10	24.30	-1	575	-0.17%
2023/02/01	1	24.40	0	0.00	24.55	1	575	0.17%
2022/12/30	0	0.00	1	23.30	22.70	-1	637	-0.16%
2022/12/28	1	23.10	1	23.30	22.80	0	651	0.00%
2022/12/27	1	23.15	0	0.00	23.10	1	645	0.15%
2022/12/12	1	24.75	1	24.30	24.70	0	755	0.00%
2022/12/06	1	25.25	1	24.85	24.85	0	843	0.00%
2022/12/01	1	25.70	2	25.53	25.25	-1	876	-0.11%
2022/11/30	7	26.22	5	25.50	25.45	2	886	0.23%
2022/11/29	8	24.94	6	25.12	26.25	2	853	0.23%
2022/11/25	1	23.90	0	0.00	23.40	1	928	0.11%
2022/11/24	0	0.00	4	23.40	23.50	-4	964	-0.41%
2022/11/21	0	0.00	1	23.85	24.00	-1	1,364	-0.07%
2022/11/11	0	0.00	3	23.20	23.05	-3	1,635	-0.18%
2022/11/07	2	24.38	2	23.85	23.65	0	1,967	0.00%
2022/10/13	3	22.00	0	0.00	21.85	3	4,663	0.06%
2022/10/07	0	0.00	1	24.05	24.05	-1	4,849	-0.02%
2022/10/04	5	24.44	2	24.70	24.60	3	5,204	0.06%
2022/09/30	0	0.00	5	23.84	23.85	-5	5,663	-0.09%
2022/09/27	1	24.75	1	24.90	24.80	0	5,682	0.00%
2022/09/26	2	24.50	0	0.00	24.35	2	5,687	0.04%
2022/09/23	5	26.02	1	25.50	25.30	4	5,705	0.07%
2022/09/22	1	26.65	0	0.00	26.50	1	5,718	0.02%
2022/09/19	0	0.00	1	26.85	26.65	-1	5,782	-0.02%
2022/09/16	1	28.15	1	27.90	27.55	0	5,822	0.00%
2022/09/14	1	28.45	1	28.55	28.60	0	5,935	0.00%
2022/09/13	10	29.05	6	28.82	28.90	4	6,003	0.07%
2022/09/08	0	0.00	1	28.95	29.00	-1	6,096	-0.02%
2022/09/07	1	28.20	1	28.40	28.30	0	6,335	0.00%
2022/09/06	4	29.05	4	28.40	28.40	0	6,555	0.00%
2022/09/05	1	29.15	3	29.07	28.90	-2	7,290	-0.03%
2022/09/02	3	31.18	5	30.96	30.30	-2	7,531	-0.03%
2022/09/01	5	30.26	5	30.29	30.25	0	7,468	0.00%
2022/08/30	2	29.30	4	29.74	30.30	-2	7,391	-0.03%
2022/08/29	2	29.05	1	29.15	29.35	1	7,339	0.01%
2022/08/26	12	30.90	9	31.15	30.20	3	7,292	0.04%
2022/08/25	3	30.05	1	29.60	29.50	2	7,016	0.03%
2022/08/24	4	29.21	7	29.39	29.80	-3	6,923	-0.04%
2022/08/23	1	28.85	1	28.05	28.85	0	6,879	0.00%
2022/08/22	1	28.65	3	28.15	28.00	-2	6,859	-0.03%
2022/08/19	3	29.90	0	0.00	29.10	3	6,874	0.04%
2022/08/18	2	29.20	2	29.00	29.60	0	7,147	0.00%
2022/08/17	5	29.13	3	29.83	29.25	2	7,376	0.03%
2022/08/16	8	29.62	3	29.57	29.45	5	7,487	0.07%
2022/08/15	2	28.23	5	28.60	28.80	-3	7,337	-0.04%
2022/08/12	1	28.25	1	28.65	28.30	0	7,311	0.00%
2022/08/11	1	28.15	2	28.20	28.05	-1	7,268	-0.01%
2022/08/10	6	28.54	6	28.68	28.55	0	7,211	0.00%
2022/08/09	28	28.52	28	28.26	28.75	0	7,108	0.00%
2022/08/08	1	27.65	3	26.95	27.85	-2	6,988	-0.03%
2022/08/05	3	27.37	2	27.53	27.95	1	6,940	0.01%
2022/08/04	2	27.45	2	27.65	26.95	0	6,871	0.00%
2022/08/03	5	28.21	7	28.45	28.05	-2	6,762	-0.03%
2022/08/02	9	30.32	5	30.44	29.80	4	6,580	0.06%
2022/08/01	24	30.26	23	30.77	31.05	1	6,081	0.02%
2022/07/29	4	28.58	8	28.34	29.45	-4	5,151	-0.08%
2022/07/28	5	27.30	6	26.93	26.80	-1	4,902	-0.02%
2022/07/27	5	26.43	5	26.65	26.80	0	4,856	0.00%
2022/07/26	1	26.40	0	0.00	26.20	1	4,826	0.02%
2022/07/25	1	26.35	1	26.55	26.30	0	4,807	0.00%
2022/07/22	14	28.63	7	28.19	27.25	7	4,776	0.15%
2022/07/21	0	0.00	5	26.80	27.40	-5	4,593	-0.11%
2022/07/20	2	27.80	9	27.74	27.65	-7	4,547	-0.15%
2022/07/19	3	27.53	15	27.67	27.65	-12	4,471	-0.27%
2022/07/18	9	27.26	6	27.63	27.30	3	4,400	0.07%
2022/07/15	5	27.13	5	27.20	27.30	0	4,324	0.00%
2022/07/14	5	27.78	2	27.78	27.30	3	4,250	0.07%
2022/07/13	1	27.05	4	27.50	26.90	-3	4,150	-0.07%
2022/07/12	8	27.19	2	27.10	26.35	6	4,007	0.15%
2022/07/11	11	26.82	9	26.83	28.30	2	3,864	0.05%
2022/07/08	8	24.65	4	26.13	26.25	4	3,554	0.11%
2022/07/07	3	23.42	2	23.75	23.90	1	3,389	0.03%
2022/07/06	1	23.50	0	0.00	22.50	1	3,367	0.03%
2022/07/04	0	0.00	1	22.90	22.80	-1	3,330	-0.03%
2022/06/30	0	0.00	1	23.60	23.05	-1	3,286	-0.03%
2022/06/29	2	24.88	0	0.00	24.35	2	3,255	0.06%
2022/06/28	1	24.70	2	24.68	24.35	-1	3,223	-0.03%
2022/06/27	3	24.65	6	24.78	25.10	-3	3,200	-0.09%
2022/06/24	7	24.23	6	24.35	24.25	1	3,158	0.03%
2022/06/23	8	23.71	10	23.98	24.50	-2	3,097	-0.06%
2022/06/22	7	24.18	5	23.61	22.90	2	2,998	0.07%
2022/06/21	6	24.13	2	24.53	24.75	4	2,935	0.14%
2022/06/20	2	25.63	3	24.53	23.65	-1	2,849	-0.04%
2022/06/17	3	25.98	13	26.19	26.25	-10	2,755	-0.36%
2022/06/16	8	27.79	9	27.87	27.05	-1	2,669	-0.04%
2022/06/15	8	27.95	4	27.21	27.25	4	2,413	0.17%
2022/06/14	24	28.65	5	29.16	28.10	19	2,178	0.87%
2022/06/13	9	28.73	11	29.51	30.45	-2	1,412	-0.14%
2022/06/10	0	0.00	2	26.60	27.70	-2	1,113	-0.18%
2022/06/01	0	0.00	2	25.73	25.70	-2	989	-0.20%
2022/05/31	1	24.85	0	0.00	25.10	1	973	0.10%
2022/05/27	1	25.75	0	0.00	26.00	1	930	0.11%
2022/05/26	9	26.87	10	27.08	26.65	-1	885	-0.11%
2022/05/25	4	25.96	2	25.68	26.30	2	576	0.35%
2022/05/24	2	25.45	1	25.90	25.90	1	315	0.32%
2022/05/11	0	0.00	3	19.13	19.10	-3	75	-3.98%
2022/03/31	1	20.55	1	20.45	20.40	0	169	0.00%
2022/01/04	0	0.00	3	23.15	23.15	-3	247	-1.21%
2021/12/30	2	23.90	0	0.00	23.95	2	240	0.83%
2021/12/28	0	0.00	2	23.10	23.55	-2	226	-0.88%
2021/12/27	3	24.68	3	24.55	23.95	0	221	0.00%
2021/12/23	0	0.00	1	20.90	20.95	-1	152	-0.65%
2021/12/06	1	20.90	0	0.00	20.70	1	157	0.64%
2021/11/26	3	21.60	0	0.00	21.30	3	166	1.81%
2021/10/19	0	0.00	1	22.10	22.50	-1	236	-0.42%
2021/10/13	1	20.40	0	0.00	20.45	1	243	0.41%
2021/09/27	0	0.00	1	21.80	22.20	-1	412	-0.24%
2021/08/31	0	0.00	1	22.95	22.90	-1	705	-0.14%
2021/08/18	1	22.30	0	0.00	23.50	1	739	0.14%
2021/08/10	1	26.00	0	0.00	25.10	1	776	0.13%
2021/07/27	0	0.00	7	28.08	27.90	-7	900	-0.78%
2021/07/26	2	28.70	2	28.50	28.70	0	904	0.00%
2021/07/23	2	27.60	5	27.66	27.70	-3	895	-0.33%
2021/07/22	0	0.00	15	26.90	26.70	-15	898	-1.67%
2021/07/21	1	26.20	0	0.00	26.00	1	902	0.11%
2021/07/20	10	27.02	0	0.00	26.55	10	911	1.10%
2021/07/19	0	0.00	5	27.67	27.55	-5	923	-0.54%
2021/07/16	6	27.50	5	27.86	27.40	1	951	0.11%
2021/07/13	0	0.00	1	28.75	27.90	-1	1,001	-0.10%
2021/07/12	20	29.72	1	29.05	29.70	19	989	1.92%
2021/07/07	0	0.00	7	29.30	28.30	-7	1,058	-0.66%
2021/07/06	8	28.91	18	29.33	28.75	-10	1,086	-0.92%
2021/07/05	1	29.05	13	29.08	28.90	-12	1,103	-1.09%
2021/07/02	5	28.50	5	28.98	28.95	0	1,179	0.00%
2021/07/01	6	28.30	0	0.00	27.45	6	1,215	0.49%
2021/06/29	22	28.81	2	28.80	28.45	20	1,712	1.17%
2021/06/28	1	29.00	0	0.00	28.45	1	1,770	0.06%
2021/06/25	2	29.05	10	28.93	29.00	-8	1,771	-0.45%
2021/06/21	10	25.40	0	0.00	24.45	10	1,710	0.58%
2021/06/08	2	25.25	2	25.20	25.10	0	2,693	0.00%
2021/05/24	0	0.00	1	24.40	25.05	-1	3,219	-0.03%
2021/05/11	1	26.00	0	0.00	26.40	1	3,339	0.03%
2021/05/07	0	0.00	1	28.10	28.85	-1	3,381	-0.03%
2021/05/06	2	27.50	0	0.00	27.25	2	3,422	0.06%
2021/05/05	0	0.00	2	28.00	27.65	-2	3,502	-0.06%
2021/04/23	3	29.80	0	0.00	31.00	3	4,001	0.07%
2021/04/22	1	31.00	0	0.00	30.00	1	4,373	0.02%
2021/04/16	3	33.13	0	0.00	33.35	3	5,389	0.06%
2021/04/15	2	32.83	2	32.40	32.90	0	5,501	0.00%
2021/04/13	2	33.45	22	33.23	32.80	-20	5,531	-0.36%
2021/04/12	0	0.00	3	34.43	34.30	-3	5,560	-0.05%
2021/04/09	20	35.75	0	0.00	35.00	20	5,569	0.36%
2021/04/08	1	37.00	1	37.10	36.00	0	5,533	0.00%
2021/04/07	0	0.00	4	35.05	35.25	-4	5,438	-0.07%
2021/04/06	20	37.56	23	36.74	35.80	-3	5,369	-0.06%
2021/04/01	1	34.85	8	35.09	35.75	-7	5,092	-0.14%
2021/03/31	5	32.27	4	32.45	32.50	1	4,860	0.02%
2021/03/30	0	0.00	11	31.00	30.95	-11	4,779	-0.23%
2021/03/29	0	0.00	5	31.65	31.15	-5	4,762	-0.10%
2021/03/26	6	31.00	0	0.00	31.20	6	4,735	0.13%
2021/03/24	0	0.00	4	31.70	31.10	-4	4,720	-0.08%
2021/03/23	5	31.80	3	30.90	30.60	2	4,699	0.04%
2021/03/22	3	31.20	7	32.56	31.20	-4	4,654	-0.09%
2021/03/19	63	33.42	56	32.51	33.00	7	4,561	0.15%
2021/03/18	18	30.91	18	31.30	32.45	0	4,075	0.00%
2021/03/17	0	0.00	2	29.80	29.50	-2	3,906	-0.05%
2021/03/16	11	29.09	0	0.00	28.60	11	3,841	0.29%
2021/03/15	1	27.35	1	27.65	27.80	0	3,792	0.00%
2021/03/11	0	0.00	1	27.75	27.65	-1	3,832	-0.03%
2021/03/10	1	27.40	0	0.00	27.50	1	3,848	0.03%
2021/03/08	3	29.08	3	28.98	28.30	0	3,891	0.00%
2021/03/05	11	29.28	4	29.14	29.55	7	3,884	0.18%
2021/03/04	6	28.76	17	28.91	29.80	-11	3,773	-0.29%
2021/03/03	0	0.00	2	26.85	27.10	-2	3,734	-0.05%
2021/03/02	11	26.52	0	0.00	26.35	11	3,766	0.29%
2021/02/26	1	27.40	0	0.00	27.20	1	3,798	0.03%
2021/02/25	0	0.00	4	27.90	28.00	-4	3,791	-0.11%
2021/02/24	4	27.49	0	0.00	27.40	4	3,783	0.11%
2021/02/23	0	0.00	10	28.25	28.15	-10	3,776	-0.26%
2021/02/22	0	0.00	4	28.08	28.55	-4	3,758	-0.11%
2021/02/19	3	27.50	2	28.03	27.90	1	3,730	0.03%
2021/02/18	1	27.65	3	27.60	27.90	-2	3,712	-0.05%
2021/02/17	8	27.12	8	27.14	27.00	0	3,695	0.00%
2021/02/05	4	28.00	4	27.15	26.85	0	3,683	0.00%
2021/02/04	5	27.17	3	27.15	27.50	2	3,656	0.05%
2021/02/03	23	27.37	13	27.32	27.05	10	3,641	0.27%
2021/02/02	4	26.13	4	26.53	26.45	0	3,579	0.00%
2021/02/01	2	26.43	1	26.45	25.75	1	3,555	0.03%
2021/01/29	1	28.15	0	0.00	27.55	1	3,520	0.03%
2021/01/28	1	29.00	0	0.00	28.40	1	3,495	0.03%
2021/01/27	3	28.45	4	29.18	30.10	-1	3,443	-0.03%
2021/01/25	6	28.63	6	28.25	28.50	0	3,321	0.00%
2021/01/22	8	27.99	9	28.41	28.00	-1	3,281	-0.03%
2021/01/21	13	30.31	11	30.97	29.30	2	3,218	0.06%
2021/01/20	4	30.73	6	30.38	30.85	-2	3,149	-0.06%
2021/01/19	12	32.23	7	32.81	31.60	5	3,071	0.16%
2021/01/18	6	32.13	6	32.00	32.20	0	2,961	0.00%
2021/01/15	11	33.69	8	32.26	32.30	3	2,896	0.10%
2021/01/14	7	28.45	10	29.09	31.60	-3	2,551	-0.12%
2021/01/13	6	29.38	9	29.38	28.75	-3	2,318	-0.13%
2021/01/12	47	30.59	41	29.94	29.50	6	2,144	0.28%
2021/01/11	1	28.20	1	27.70	28.65	0	1,657	0.00%
2021/01/08	4	26.05	2	26.05	26.05	2	1,442	0.14%
2021/01/06	1	22.00	0	0.00	21.55	1	1,240	0.08%
2021/01/05	1	23.60	0	0.00	23.00	1	1,213	0.08%
2020/12/22	0	0.00	4	21.10	20.45	-4	1,053	-0.38%
2020/12/21	0	0.00	2	22.55	20.85	-2	1,045	-0.19%
2020/12/17	0	0.00	2	22.50	22.60	-2	1,011	-0.20%
2020/12/16	4	23.35	0	0.00	23.20	4	994	0.40%
2020/12/09	0	0.00	1	22.90	22.80	-1	911	-0.11%
2020/12/08	10	23.37	5	23.49	23.40	5	894	0.56%
2020/12/03	2	22.80	0	0.00	22.90	2	796	0.25%
2020/12/01	9	24.25	10	24.74	24.85	-1	710	-0.14%
2020/11/30	2	25.00	0	0.00	25.45	2	664	0.30%
2020/11/27	1	23.80	0	0.00	23.90	1	517	0.19%
2020/11/06	1	17.25	1	17.55	17.25	0	329	0.00%
2020/10/26	0	0.00	121	18.11	17.75	-121	285	-42.40%	大賣/鉅額交易
2020/10/23	64	18.38	1	18.00	18.65	63	265	23.74%
2020/10/22	58	17.92	0	0.00	18.00	58	182	31.85%
2020/09/01	0	0.00	3	16.72	16.65	-3	134	-2.22%
2020/08/27	1	15.95	1	16.05	15.70	0	120	0.00%
2020/05/12	3	15.95	0	0.00	16.20	3	195	1.54%
2020/04/27	0	0.00	1	14.15	14.05	-1	164	-0.61%
2020/03/25	1	11.45	0	0.00	11.50	1	150	0.66%
2020/02/20	1	17.50	0	0.00	17.50	1	104	0.96%
2019/08/23	4	24.50	4	24.10	23.85	0	480	0.00%
2019/08/21	2	24.00	2	24.00	23.55	0	445	0.00%
2019/08/15	2	22.10	2	21.40	22.10	0	385	0.00%
2019/06/17	0	0.00	10	19.50	19.55	-10	114	-8.74%
2019/05/17	0	0.00	3	19.23	19.20	-3	175	-1.71%
2018/12/28	0	0.00	1	20.90	20.90	-1	308	-0.32%
2018/12/14	1	20.40	1	20.00	19.45	0	258	0.00%
2018/12/13	1	19.70	0	0.00	20.25	1	235	0.42%
2018/10/18	0	0.00	2	18.30	18.35	-2	339	-0.59%
2018/10/12	2	18.35	0	0.00	18.30	2	334	0.60%
2018/10/03	0	0.00	2	23.20	22.30	-2	309	-0.65%
2018/10/02	0	0.00	1	23.15	23.15	-1	307	-0.33%
2018/09/13	3	19.53	0	0.00	19.65	3	264	1.13%
2018/07/24	0	0.00	2	25.60	25.60	-2	299	-0.67%
2018/06/22	2	29.45	0	0.00	29.45	2	341	0.59%
2018/05/10	0	0.00	1	30.00	29.80	-1	321	-0.31%
2018/05/04	1	28.60	0	0.00	28.85	1	301	0.33%
2018/04/09	0	0.00	2	30.60	30.60	-2	353	-0.57%
2018/03/16	0	0.00	1	32.95	33.10	-1	397	-0.25%