力肯 (1570)-元大-土城學府券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.90	1	28.70	27.90	0	1,095	0.00%
2024/05/06	5	29.29	4	29.45	29.45	1	1,049	0.10%
2024/04/30	0	25.60	0	0.00	25.60	0	984	0.00%
2024/04/23	0	0.00	7	24.50	25.05	-7	981	-0.71%
2024/04/22	7	24.35	0	0.00	24.50	7	977	0.72%
2024/04/09	0	0.00	1	46.20	40.35	-1	685	-0.15%
2024/04/08	1	44.20	0	0.00	44.65	1	611	0.16%
2024/03/04	0	25.55	0	0.00	25.90	0	236	0.00%
2024/02/26	0	25.60	0	0.00	25.20	0	218	0.00%
2023/12/22	0	20.90	0	0.00	21.05	0	76	0.00%
2023/03/21	0	18.80	0	0.00	18.00	0	99	0.00%
2023/02/22	0	18.30	0	0.00	18.05	0	56	0.00%
2023/02/21	0	18.95	0	0.00	18.00	0	57	0.00%
2023/02/13	0	18.95	0	0.00	17.95	0	59	0.00%
2023/02/09	0	19.30	0	0.00	18.10	0	60	0.00%
2023/02/07	0	18.00	0	0.00	17.85	0	59	0.00%
2022/12/05	0	17.10	0	0.00	16.90	0	60	0.00%
2022/11/01	0	0.00	0.1	15.45	15.65	-0.1	106	-0.07%
2022/10/31	0	0.00	0.3	15.16	15.65	-0.3	113	-0.29%
2022/10/26	0	0.00	0.1	15.30	15.25	-0.1	113	-0.09%
2022/04/26	0	19.35	0	0.00	18.75	0	210	0.00%
2022/04/22	0	20.23	0	0.00	19.70	0	212	0.00%
2022/04/19	0	0.00	3	19.67	19.70	-3	244	-1.23%
2022/04/08	0.1	19.00	0	0.00	19.00	0.1	293	0.03%
2022/03/23	3	19.40	0	0.00	19.25	3	423	0.71%
2022/01/20	0.1	21.25	0	0.00	21.40	0.1	2,763	0.00%
2022/01/12	0.1	22.60	0	0.00	22.70	0.1	2,936	0.00%
2022/01/11	0	0.00	2	22.30	22.20	-2	2,935	-0.07%
2022/01/07	0	0.00	3	23.00	22.20	-3	2,968	-0.10%
2022/01/06	5	23.13	0	0.00	23.05	5	2,965	0.17%
2022/01/04	0	0.00	1	23.25	23.20	-1	3,000	-0.03%
2021/12/30	0.2	23.30	1	23.65	23.25	-0.8	3,033	-0.03%
2021/12/29	1	23.65	0	0.00	23.55	1	3,154	0.03%
2021/12/17	1	23.80	0	0.00	23.80	1	3,435	0.03%
2021/12/08	1	26.20	3	26.30	26.20	-2	3,695	-0.05%
2021/12/07	10	27.37	13	27.07	25.55	-3	3,639	-0.08%
2021/12/06	5	25.10	3	25.43	26.00	2	3,481	0.06%
2021/12/02	3	24.72	5	24.25	24.15	-2	3,363	-0.06%
2021/12/01	7	24.31	10	24.33	24.40	-3	3,282	-0.09%
2021/11/30	8	23.56	5	24.18	23.20	3	3,163	0.09%
2021/11/29	2	23.83	2	23.80	23.55	0	3,034	0.00%
2021/11/26	19	25.29	16	25.18	25.95	3	2,797	0.11%
2021/11/25	7	23.47	6	23.51	23.60	1	2,526	0.04%
2021/11/10	0	0.00	1	20.30	20.20	-1	2,041	-0.05%
2021/11/09	1	20.35	0	0.00	20.05	1	2,048	0.05%
2021/11/08	0	0.00	2	21.10	20.10	-2	2,089	-0.10%
2021/11/05	0	0.00	2	21.28	21.95	-2	2,068	-0.10%
2021/11/04	5	21.57	6	21.54	21.20	-1	1,997	-0.05%
2021/11/02	1	20.75	1	20.85	20.05	0	1,905	0.00%
2021/11/01	2	20.65	0	0.00	20.30	2	2,009	0.10%
2021/10/26	1	20.55	0	0.00	19.85	1	1,969	0.05%
2021/10/22	3	20.62	3	20.50	20.85	0	1,921	0.00%
2021/10/21	3	20.27	1	20.20	20.30	2	1,858	0.11%
2021/10/13	1	18.60	0	0.00	18.40	1	1,720	0.06%
2021/10/12	0	0.00	2	18.80	18.20	-2	1,707	-0.12%
2021/10/08	2	19.78	0	0.00	19.20	2	1,668	0.12%
2021/10/07	0	0.00	3	19.45	19.50	-3	1,650	-0.18%
2021/10/06	2	21.23	10	19.61	19.30	-8	1,622	-0.49%
2021/10/05	16	20.48	5	21.03	21.30	11	1,493	0.74%
2021/10/01	2	20.28	2	20.30	18.90	0	1,321	0.00%
2021/09/29	0	0.00	4	19.06	19.25	-4	1,239	-0.32%
2021/09/27	4	19.50	0	0.00	19.55	4	1,227	0.33%
2021/09/22	0	0.00	1	18.45	18.40	-1	1,120	-0.09%
2021/09/16	0	0.00	1	20.00	18.75	-1	1,110	-0.09%
2021/09/15	1	19.90	3	19.72	19.65	-2	995	-0.20%
2021/09/14	1	18.75	0	0.00	19.15	1	849	0.12%
2021/08/20	1	15.90	1	16.10	16.05	0	674	0.00%
2021/08/16	1	16.95	0	0.00	16.85	1	648	0.15%
2021/08/12	1	18.75	0	0.00	17.85	1	604	0.17%
2021/08/11	28	18.61	27	18.43	18.85	1	544	0.18%
2021/08/06	0	0.00	2	17.75	17.75	-2	473	-0.42%
2021/08/05	5	18.35	3	18.20	18.40	2	446	0.45%
2021/07/28	0	0.00	2	16.10	16.10	-2	386	-0.52%
2021/07/26	0	0.00	1	16.35	16.30	-1	416	-0.24%
2021/07/13	0	0.00	6	15.90	15.90	-6	837	-0.72%
2021/07/09	0	0.00	20	16.30	16.45	-20	1,012	-1.98%
2021/07/08	1	16.40	0	0.00	16.50	1	1,046	0.10%
2021/07/06	20	16.58	0	0.00	16.70	20	1,198	1.67%
2021/07/05	1	16.40	0	0.00	16.35	1	1,194	0.08%
2021/07/02	17	16.54	17	16.38	16.25	0	1,192	0.00%
2021/07/01	3	16.75	24	16.18	16.20	-21	1,190	-1.76%
2021/06/30	24	16.67	0	0.00	16.75	24	1,182	2.03%
2021/06/29	6	16.73	3	16.60	16.60	3	1,180	0.25%
2021/06/18	0	0.00	1	15.95	16.00	-1	1,141	-0.09%
2021/06/08	1	16.00	0	0.00	16.05	1	1,139	0.09%
2021/05/20	0	0.00	7	14.80	14.55	-7	1,138	-0.61%
2021/05/13	1	14.50	1	14.80	14.70	0	1,110	0.00%
2021/05/10	0	0.00	2	17.40	17.15	-2	1,053	-0.19%
2021/05/06	1	16.05	0	0.00	16.15	1	994	0.10%
2021/05/04	0	0.00	2	15.80	15.75	-2	986	-0.20%
2021/05/03	1	16.50	2	16.50	16.35	-1	967	-0.10%
2021/04/29	0	0.00	2	17.35	17.30	-2	954	-0.21%
2021/04/28	1	17.50	2	17.40	17.50	-1	947	-0.11%
2021/04/27	2	16.88	2	16.80	16.75	0	928	0.00%
2021/04/26	2	17.00	3	17.92	17.00	-1	906	-0.11%
2021/04/23	3	17.70	0	0.00	17.70	3	884	0.34%
2021/04/22	1	18.10	5	17.56	17.45	-4	866	-0.46%
2021/04/21	0	0.00	3	18.37	18.60	-3	816	-0.37%
2021/04/20	7	18.61	7	18.71	18.70	0	792	0.00%
2021/04/19	16	21.27	0	0.00	19.50	16	715	2.24%
2021/04/16	3	20.47	0	0.00	21.15	3	526	0.57%
2021/04/15	1	19.20	0	0.00	19.25	1	432	0.23%
2021/03/19	0	0.00	0.5	14.30	14.50	-0.5	122	-0.42%
2021/03/18	0	0.00	2	14.40	14.45	-2	120	-1.66%
2021/02/26	0	0.00	2	14.10	14.05	-2	291	-0.69%
2021/02/25	2	14.00	0	0.00	13.85	2	286	0.70%
2020/12/04	2	13.35	2	13.40	13.25	0	197	0.00%
2020/12/03	1	13.80	1	13.95	13.35	0	155	0.00%
2020/10/07	2	13.25	0	0.00	13.25	2	50	3.99%
2020/06/11	0	0.00	3	13.83	13.80	-3	72	-4.13%
2020/05/20	1	13.85	0	0.00	13.90	1	57	1.73%
2020/05/19	2	13.85	0	0.00	13.80	2	56	3.54%
2020/05/05	0	0.00	0	12.70	13.00	0	51	-0.01%
2020/04/30	0	0.00	1	12.90	13.05	-1	52	-1.90%
2020/04/29	0	0.00	1	12.90	12.90	-1	53	-1.86%
2020/04/13	2	12.70	0	0.00	12.70	2	74	2.69%
2020/02/06	0.5	13.80	0	0.00	13.90	0.5	130	0.38%
2019/12/12	0	0.00	2	14.40	14.05	-2	78	-2.55%
2019/11/15	1	13.15	0	0.00	13.50	1	55	1.80%
2019/11/11	0	0.00	2	12.90	12.85	-2	46	-4.26%
2019/10/09	0	0.00	2	12.65	12.70	-2	40	-4.93%
2019/10/01	2	12.70	0	0.00	12.70	2	45	4.43%
2019/09/24	2	12.80	0	0.00	12.80	2	50	3.98%
2019/08/21	0	0.00	1	12.40	12.70	-1	60	-1.66%
2019/08/19	1	12.60	0	0.00	12.60	1	59	1.69%
2019/05/06	0	0.00	1	14.00	14.15	-1	133	-0.75%
2019/04/29	1	13.90	0	0.00	14.00	1	130	0.77%
2019/04/26	1	14.25	0	0.00	14.25	1	128	0.78%
2019/04/15	0	0.00	1	14.75	14.70	-1	117	-0.85%
2019/04/08	1	14.65	0	0.00	14.75	1	95	1.05%
2018/04/17	0	0.00	1	14.10	14.15	-1	100	-1.00%
2018/03/27	0	0.00	0.7	14.05	14.20	-0.7	111	-0.61%
2018/03/22	1	13.95	0	0.00	13.80	1	110	0.90%